3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,407.11 | 3,407.20 | 3,393.57 | 3,393.86 | 0.0K |
| 09:35 | 3,393.43 | 3,394.26 | 3,383.65 | 3,384.40 | 0.0K |
| 09:40 | 3,384.27 | 3,392.60 | 3,384.27 | 3,392.60 | 0.0K |
| 09:45 | 3,392.10 | 3,396.41 | 3,388.68 | 3,396.26 | 0.0K |
| 09:50 | 3,396.20 | 3,404.62 | 3,396.20 | 3,400.92 | 0.0K |
| 09:55 | 3,401.43 | 3,408.59 | 3,397.12 | 3,404.29 | 0.0K |
| 10:00 | 3,403.98 | 3,419.67 | 3,400.40 | 3,419.67 | 0.0K |
| 10:05 | 3,419.78 | 3,419.78 | 3,406.02 | 3,407.02 | 0.0K |
| 10:10 | 3,406.43 | 3,409.78 | 3,402.34 | 3,407.74 | 0.0K |
| 10:15 | 3,409.28 | 3,411.68 | 3,407.70 | 3,410.40 | 0.0K |
| 10:20 | 3,410.36 | 3,412.40 | 3,409.43 | 3,411.02 | 0.0K |
| 10:25 | 3,411.19 | 3,412.12 | 3,408.24 | 3,409.04 | 0.0K |
| 10:30 | 3,408.96 | 3,411.09 | 3,406.74 | 3,408.17 | 0.0K |
| 10:35 | 3,406.70 | 3,411.29 | 3,406.70 | 3,409.92 | 0.0K |
| 10:40 | 3,410.69 | 3,411.13 | 3,407.66 | 3,408.80 | 0.0K |
| 10:45 | 3,408.75 | 3,410.17 | 3,406.95 | 3,409.62 | 0.0K |
| 10:50 | 3,409.04 | 3,410.48 | 3,406.76 | 3,409.00 | 0.0K |
| 10:55 | 3,408.40 | 3,409.55 | 3,404.25 | 3,406.19 | 0.0K |
| 11:00 | 3,404.84 | 3,412.16 | 3,403.46 | 3,407.71 | 0.0K |
| 11:05 | 3,406.64 | 3,412.43 | 3,406.64 | 3,410.95 | 0.0K |
| 11:10 | 3,410.14 | 3,411.95 | 3,407.29 | 3,408.47 | 0.0K |
| 11:15 | 3,408.38 | 3,409.81 | 3,403.71 | 3,405.01 | 0.0K |
| 11:20 | 3,405.08 | 3,408.69 | 3,405.08 | 3,406.71 | 0.0K |
| 11:25 | 3,406.22 | 3,413.11 | 3,405.69 | 3,412.95 | 0.0K |
| 11:30 | 3,413.31 | 3,413.31 | 3,412.83 | 3,412.83 | 0.0K |
| 13:00 | 3,412.83 | 3,413.44 | 3,406.11 | 3,408.89 | 0.0K |
| 13:05 | 3,408.01 | 3,410.63 | 3,406.79 | 3,408.75 | 0.0K |
| 13:10 | 3,409.19 | 3,412.78 | 3,408.82 | 3,411.51 | 0.0K |
| 13:15 | 3,411.32 | 3,416.69 | 3,411.32 | 3,416.08 | 0.0K |
| 13:20 | 3,415.61 | 3,417.97 | 3,412.25 | 3,415.67 | 0.0K |
| 13:25 | 3,415.71 | 3,418.56 | 3,413.02 | 3,413.62 | 0.0K |
| 13:30 | 3,413.66 | 3,418.47 | 3,412.84 | 3,416.46 | 0.0K |
| 13:35 | 3,416.67 | 3,416.93 | 3,414.20 | 3,415.27 | 0.0K |
| 13:40 | 3,414.42 | 3,414.42 | 3,408.95 | 3,408.95 | 0.0K |
| 13:45 | 3,409.16 | 3,413.00 | 3,408.74 | 3,411.87 | 0.0K |
| 13:50 | 3,410.96 | 3,414.25 | 3,410.62 | 3,412.81 | 0.0K |
| 13:55 | 3,413.34 | 3,413.34 | 3,410.33 | 3,412.30 | 0.0K |
| 14:00 | 3,411.38 | 3,412.71 | 3,409.67 | 3,411.07 | 0.0K |
| 14:05 | 3,411.11 | 3,416.95 | 3,410.45 | 3,414.73 | 0.0K |
| 14:10 | 3,415.11 | 3,416.07 | 3,411.94 | 3,413.76 | 0.0K |
| 14:15 | 3,413.81 | 3,416.04 | 3,412.48 | 3,415.52 | 0.0K |
| 14:20 | 3,415.66 | 3,415.66 | 3,411.45 | 3,412.47 | 0.0K |
| 14:25 | 3,412.40 | 3,413.08 | 3,408.64 | 3,408.94 | 0.0K |
| 14:30 | 3,409.61 | 3,412.33 | 3,408.30 | 3,408.30 | 0.0K |
| 14:35 | 3,408.67 | 3,410.32 | 3,406.29 | 3,409.12 | 0.0K |
| 14:40 | 3,409.04 | 3,410.44 | 3,407.24 | 3,407.42 | 0.0K |
| 14:45 | 3,407.22 | 3,411.72 | 3,406.67 | 3,410.23 | 0.0K |
| 14:50 | 3,409.91 | 3,411.55 | 3,408.47 | 3,409.86 | 0.0K |
| 14:55 | 3,409.42 | 3,411.28 | 3,408.47 | 3,409.14 | 0.0K |
| 15:00 | 3,409.14 | 3,409.14 | 3,409.14 | 3,409.14 | 0.0K |
| 15:55 | 3,409.30 | 3,409.30 | 3,409.30 | 3,409.30 | 0.0K |