3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,419.45 | 3,431.05 | 3,418.65 | 3,418.90 | 0.0K |
| 09:35 | 3,420.71 | 3,421.66 | 3,412.69 | 3,413.34 | 0.0K |
| 09:40 | 3,413.48 | 3,420.82 | 3,410.33 | 3,420.07 | 0.0K |
| 09:45 | 3,420.40 | 3,420.85 | 3,414.80 | 3,418.37 | 0.0K |
| 09:50 | 3,418.75 | 3,421.46 | 3,415.94 | 3,420.88 | 0.0K |
| 09:55 | 3,420.23 | 3,420.23 | 3,412.37 | 3,414.18 | 0.0K |
| 10:00 | 3,415.30 | 3,415.63 | 3,406.76 | 3,411.71 | 0.0K |
| 10:05 | 3,411.56 | 3,412.04 | 3,406.63 | 3,410.83 | 0.0K |
| 10:10 | 3,410.14 | 3,412.09 | 3,408.64 | 3,411.17 | 0.0K |
| 10:15 | 3,411.11 | 3,411.86 | 3,406.96 | 3,407.44 | 0.0K |
| 10:20 | 3,407.85 | 3,412.29 | 3,406.59 | 3,410.79 | 0.0K |
| 10:25 | 3,411.50 | 3,416.95 | 3,410.34 | 3,415.76 | 0.0K |
| 10:30 | 3,416.04 | 3,421.66 | 3,413.97 | 3,418.36 | 0.0K |
| 10:35 | 3,417.34 | 3,419.13 | 3,412.64 | 3,415.67 | 0.0K |
| 10:40 | 3,415.68 | 3,417.40 | 3,414.15 | 3,416.70 | 0.0K |
| 10:45 | 3,416.77 | 3,417.91 | 3,414.98 | 3,416.10 | 0.0K |
| 10:50 | 3,415.24 | 3,416.59 | 3,411.55 | 3,413.30 | 0.0K |
| 10:55 | 3,412.75 | 3,416.76 | 3,412.75 | 3,414.54 | 0.0K |
| 11:00 | 3,415.17 | 3,416.93 | 3,411.66 | 3,411.66 | 0.0K |
| 11:05 | 3,412.13 | 3,414.38 | 3,410.86 | 3,411.47 | 0.0K |
| 11:10 | 3,412.13 | 3,414.94 | 3,410.96 | 3,413.46 | 0.0K |
| 11:15 | 3,412.53 | 3,414.93 | 3,411.64 | 3,412.72 | 0.0K |
| 11:20 | 3,412.41 | 3,413.99 | 3,410.81 | 3,412.46 | 0.0K |
| 11:25 | 3,412.64 | 3,414.02 | 3,410.30 | 3,412.93 | 0.0K |
| 11:30 | 3,412.01 | 3,412.01 | 3,412.01 | 3,412.01 | 0.0K |
| 13:00 | 3,413.44 | 3,414.79 | 3,409.19 | 3,412.46 | 0.0K |
| 13:05 | 3,413.05 | 3,413.38 | 3,409.27 | 3,413.18 | 0.0K |
| 13:10 | 3,413.66 | 3,414.90 | 3,411.68 | 3,413.52 | 0.0K |
| 13:15 | 3,413.88 | 3,415.41 | 3,411.78 | 3,412.19 | 0.0K |
| 13:20 | 3,412.74 | 3,415.21 | 3,410.87 | 3,413.45 | 0.0K |
| 13:25 | 3,413.45 | 3,414.82 | 3,409.79 | 3,410.75 | 0.0K |
| 13:30 | 3,410.16 | 3,414.51 | 3,409.97 | 3,412.44 | 0.0K |
| 13:35 | 3,412.54 | 3,413.06 | 3,410.59 | 3,412.02 | 0.0K |
| 13:40 | 3,412.51 | 3,414.77 | 3,410.97 | 3,411.68 | 0.0K |
| 13:45 | 3,411.96 | 3,412.80 | 3,406.59 | 3,408.00 | 0.0K |
| 13:50 | 3,407.47 | 3,407.89 | 3,405.13 | 3,406.53 | 0.0K |
| 13:55 | 3,407.53 | 3,407.96 | 3,405.54 | 3,406.15 | 0.0K |
| 14:00 | 3,406.11 | 3,407.44 | 3,404.34 | 3,405.04 | 0.0K |
| 14:05 | 3,405.02 | 3,405.22 | 3,401.34 | 3,401.67 | 0.0K |
| 14:10 | 3,401.93 | 3,404.45 | 3,401.56 | 3,402.11 | 0.0K |
| 14:15 | 3,402.62 | 3,404.55 | 3,400.64 | 3,401.87 | 0.0K |
| 14:20 | 3,401.49 | 3,402.02 | 3,397.78 | 3,401.75 | 0.0K |
| 14:25 | 3,401.76 | 3,402.64 | 3,399.59 | 3,400.02 | 0.0K |
| 14:30 | 3,400.08 | 3,402.27 | 3,398.14 | 3,399.14 | 0.0K |
| 14:35 | 3,399.11 | 3,400.48 | 3,395.04 | 3,397.39 | 0.0K |
| 14:40 | 3,397.66 | 3,397.66 | 3,393.25 | 3,397.20 | 0.0K |
| 14:45 | 3,397.81 | 3,400.12 | 3,395.79 | 3,400.12 | 0.0K |
| 14:50 | 3,399.76 | 3,401.23 | 3,398.03 | 3,399.63 | 0.0K |
| 14:55 | 3,399.70 | 3,401.67 | 3,399.16 | 3,401.36 | 0.0K |
| 15:00 | 3,401.36 | 3,401.36 | 3,401.36 | 3,401.36 | 0.0K |
| 15:55 | 3,398.40 | 3,398.40 | 3,398.40 | 3,398.40 | 0.0K |