3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,465.75 | 3,470.55 | 3,456.41 | 3,470.41 | 0.0K |
| 09:35 | 3,469.78 | 3,480.51 | 3,469.64 | 3,478.82 | 0.0K |
| 09:40 | 3,479.75 | 3,489.22 | 3,478.72 | 3,489.22 | 0.0K |
| 09:45 | 3,489.25 | 3,493.74 | 3,480.19 | 3,482.10 | 0.0K |
| 09:50 | 3,482.13 | 3,482.34 | 3,477.65 | 3,479.23 | 0.0K |
| 09:55 | 3,479.53 | 3,479.88 | 3,473.52 | 3,474.80 | 0.0K |
| 10:00 | 3,475.06 | 3,478.83 | 3,475.01 | 3,477.40 | 0.0K |
| 10:05 | 3,477.28 | 3,481.99 | 3,476.80 | 3,480.85 | 0.0K |
| 10:10 | 3,480.74 | 3,481.90 | 3,476.02 | 3,476.71 | 0.0K |
| 10:15 | 3,477.56 | 3,480.83 | 3,476.07 | 3,479.47 | 0.0K |
| 10:20 | 3,479.85 | 3,488.03 | 3,479.85 | 3,484.10 | 0.0K |
| 10:25 | 3,483.88 | 3,488.44 | 3,483.48 | 3,486.33 | 0.0K |
| 10:30 | 3,485.89 | 3,489.60 | 3,482.84 | 3,482.84 | 0.0K |
| 10:35 | 3,482.90 | 3,485.57 | 3,480.98 | 3,484.12 | 0.0K |
| 10:40 | 3,483.61 | 3,486.03 | 3,481.86 | 3,486.03 | 0.0K |
| 10:45 | 3,486.09 | 3,488.30 | 3,484.56 | 3,487.91 | 0.0K |
| 10:50 | 3,487.42 | 3,490.46 | 3,486.29 | 3,488.75 | 0.0K |
| 10:55 | 3,489.62 | 3,495.25 | 3,487.80 | 3,493.29 | 0.0K |
| 11:00 | 3,492.52 | 3,495.68 | 3,490.53 | 3,492.60 | 0.0K |
| 11:05 | 3,492.42 | 3,493.21 | 3,488.47 | 3,490.17 | 0.0K |
| 11:10 | 3,490.03 | 3,490.03 | 3,486.11 | 3,487.80 | 0.0K |
| 11:15 | 3,487.56 | 3,488.23 | 3,484.01 | 3,484.23 | 0.0K |
| 11:20 | 3,484.40 | 3,488.07 | 3,483.92 | 3,486.87 | 0.0K |
| 11:25 | 3,487.34 | 3,489.98 | 3,485.73 | 3,489.98 | 0.0K |
| 11:30 | 3,489.54 | 3,489.54 | 3,489.09 | 3,489.09 | 0.0K |
| 13:00 | 3,489.09 | 3,489.68 | 3,483.07 | 3,484.98 | 0.0K |
| 13:05 | 3,484.51 | 3,485.71 | 3,482.07 | 3,484.02 | 0.0K |
| 13:10 | 3,484.23 | 3,484.91 | 3,481.93 | 3,483.03 | 0.0K |
| 13:15 | 3,482.69 | 3,487.82 | 3,482.35 | 3,486.80 | 0.0K |
| 13:20 | 3,487.73 | 3,488.26 | 3,485.57 | 3,486.87 | 0.0K |
| 13:25 | 3,486.91 | 3,487.57 | 3,483.98 | 3,484.56 | 0.0K |
| 13:30 | 3,483.47 | 3,487.11 | 3,482.18 | 3,482.18 | 0.0K |
| 13:35 | 3,482.86 | 3,482.89 | 3,477.64 | 3,481.94 | 0.0K |
| 13:40 | 3,481.56 | 3,484.35 | 3,480.16 | 3,480.95 | 0.0K |
| 13:45 | 3,480.94 | 3,481.94 | 3,477.42 | 3,480.70 | 0.0K |
| 13:50 | 3,480.81 | 3,481.80 | 3,478.52 | 3,480.33 | 0.0K |
| 13:55 | 3,478.95 | 3,479.64 | 3,473.23 | 3,474.78 | 0.0K |
| 14:00 | 3,473.25 | 3,476.08 | 3,472.74 | 3,474.49 | 0.0K |
| 14:05 | 3,475.43 | 3,477.48 | 3,472.71 | 3,472.75 | 0.0K |
| 14:10 | 3,472.63 | 3,473.44 | 3,466.98 | 3,467.95 | 0.0K |
| 14:15 | 3,468.88 | 3,470.96 | 3,463.43 | 3,464.54 | 0.0K |
| 14:20 | 3,463.90 | 3,465.13 | 3,461.23 | 3,462.53 | 0.0K |
| 14:25 | 3,462.73 | 3,463.26 | 3,458.29 | 3,463.20 | 0.0K |
| 14:30 | 3,463.94 | 3,464.85 | 3,455.74 | 3,456.46 | 0.0K |
| 14:35 | 3,455.65 | 3,456.86 | 3,451.27 | 3,456.15 | 0.0K |
| 14:40 | 3,456.10 | 3,464.30 | 3,454.85 | 3,462.83 | 0.0K |
| 14:45 | 3,461.43 | 3,464.73 | 3,459.36 | 3,463.26 | 0.0K |
| 14:50 | 3,462.40 | 3,463.91 | 3,460.95 | 3,463.72 | 0.0K |
| 14:55 | 3,462.61 | 3,465.63 | 3,462.61 | 3,465.30 | 0.0K |
| 15:00 | 3,465.30 | 3,465.30 | 3,465.30 | 3,465.30 | 0.0K |
| 15:55 | 3,462.59 | 3,462.59 | 3,462.59 | 3,462.59 | 0.0K |