3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,448.43 | 3,448.43 | 3,429.16 | 3,430.52 | 0.0K |
| 09:35 | 3,431.25 | 3,434.72 | 3,428.99 | 3,432.40 | 0.0K |
| 09:40 | 3,433.27 | 3,435.25 | 3,431.97 | 3,433.66 | 0.0K |
| 09:45 | 3,433.10 | 3,437.09 | 3,428.47 | 3,434.63 | 0.0K |
| 09:50 | 3,434.67 | 3,437.13 | 3,433.22 | 3,434.56 | 0.0K |
| 09:55 | 3,435.32 | 3,436.63 | 3,432.09 | 3,433.26 | 0.0K |
| 10:00 | 3,431.95 | 3,434.12 | 3,430.65 | 3,431.67 | 0.0K |
| 10:05 | 3,431.80 | 3,435.80 | 3,429.60 | 3,435.18 | 0.0K |
| 10:10 | 3,435.04 | 3,438.57 | 3,431.71 | 3,438.57 | 0.0K |
| 10:15 | 3,439.07 | 3,439.87 | 3,435.97 | 3,437.54 | 0.0K |
| 10:20 | 3,436.90 | 3,438.42 | 3,432.13 | 3,434.99 | 0.0K |
| 10:25 | 3,435.01 | 3,435.41 | 3,431.49 | 3,435.16 | 0.0K |
| 10:30 | 3,433.13 | 3,435.85 | 3,431.75 | 3,432.09 | 0.0K |
| 10:35 | 3,433.11 | 3,436.56 | 3,431.95 | 3,434.59 | 0.0K |
| 10:40 | 3,434.49 | 3,438.45 | 3,433.34 | 3,435.10 | 0.0K |
| 10:45 | 3,434.80 | 3,446.54 | 3,434.53 | 3,445.70 | 0.0K |
| 10:50 | 3,444.85 | 3,447.46 | 3,442.92 | 3,445.40 | 0.0K |
| 10:55 | 3,445.07 | 3,447.09 | 3,444.33 | 3,446.53 | 0.0K |
| 11:00 | 3,447.06 | 3,452.38 | 3,443.60 | 3,451.56 | 0.0K |
| 11:05 | 3,451.53 | 3,455.87 | 3,449.41 | 3,455.87 | 0.0K |
| 11:10 | 3,455.86 | 3,461.46 | 3,453.86 | 3,455.75 | 0.0K |
| 11:15 | 3,454.39 | 3,456.58 | 3,452.85 | 3,453.18 | 0.0K |
| 11:20 | 3,453.78 | 3,457.07 | 3,452.43 | 3,453.60 | 0.0K |
| 11:25 | 3,453.90 | 3,455.11 | 3,452.27 | 3,452.96 | 0.0K |
| 11:30 | 3,452.78 | 3,453.10 | 3,452.78 | 3,453.10 | 0.0K |
| 13:00 | 3,453.10 | 3,457.99 | 3,448.57 | 3,457.49 | 0.0K |
| 13:05 | 3,457.86 | 3,459.21 | 3,454.35 | 3,455.22 | 0.0K |
| 13:10 | 3,454.65 | 3,455.37 | 3,451.55 | 3,452.67 | 0.0K |
| 13:15 | 3,451.65 | 3,457.19 | 3,451.65 | 3,457.11 | 0.0K |
| 13:20 | 3,456.22 | 3,457.22 | 3,452.99 | 3,454.57 | 0.0K |
| 13:25 | 3,453.30 | 3,454.48 | 3,449.80 | 3,452.06 | 0.0K |
| 13:30 | 3,452.22 | 3,454.39 | 3,449.64 | 3,451.52 | 0.0K |
| 13:35 | 3,451.09 | 3,452.15 | 3,449.32 | 3,451.08 | 0.0K |
| 13:40 | 3,450.30 | 3,451.88 | 3,448.53 | 3,450.32 | 0.0K |
| 13:45 | 3,450.21 | 3,450.74 | 3,447.53 | 3,449.69 | 0.0K |
| 13:50 | 3,448.61 | 3,450.54 | 3,447.66 | 3,448.82 | 0.0K |
| 13:55 | 3,448.45 | 3,448.81 | 3,445.87 | 3,448.13 | 0.0K |
| 14:00 | 3,448.73 | 3,449.21 | 3,446.44 | 3,447.27 | 0.0K |
| 14:05 | 3,446.72 | 3,447.35 | 3,443.58 | 3,443.92 | 0.0K |
| 14:10 | 3,445.01 | 3,446.44 | 3,443.85 | 3,446.27 | 0.0K |
| 14:15 | 3,446.16 | 3,449.10 | 3,444.86 | 3,448.45 | 0.0K |
| 14:20 | 3,448.12 | 3,448.82 | 3,445.75 | 3,447.31 | 0.0K |
| 14:25 | 3,447.27 | 3,448.13 | 3,445.59 | 3,447.19 | 0.0K |
| 14:30 | 3,446.71 | 3,448.82 | 3,445.17 | 3,447.69 | 0.0K |
| 14:35 | 3,447.58 | 3,449.03 | 3,445.73 | 3,446.52 | 0.0K |
| 14:40 | 3,446.48 | 3,447.38 | 3,443.61 | 3,447.38 | 0.0K |
| 14:45 | 3,447.13 | 3,448.04 | 3,444.69 | 3,447.04 | 0.0K |
| 14:50 | 3,447.67 | 3,448.85 | 3,444.57 | 3,447.90 | 0.0K |
| 14:55 | 3,447.24 | 3,449.41 | 3,446.63 | 3,448.94 | 0.0K |
| 15:00 | 3,448.94 | 3,448.94 | 3,448.94 | 3,448.94 | 0.0K |
| 15:55 | 3,446.77 | 3,446.77 | 3,446.77 | 3,446.77 | 0.0K |