3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,425.46 | 3,425.59 | 3,412.43 | 3,413.19 | 0.0K |
| 09:35 | 3,414.10 | 3,416.07 | 3,411.59 | 3,412.65 | 0.0K |
| 09:40 | 3,412.38 | 3,413.96 | 3,411.00 | 3,413.34 | 0.0K |
| 09:45 | 3,413.46 | 3,416.41 | 3,410.88 | 3,414.53 | 0.0K |
| 09:50 | 3,415.40 | 3,425.59 | 3,414.07 | 3,425.59 | 0.0K |
| 09:55 | 3,425.56 | 3,432.97 | 3,423.86 | 3,432.75 | 0.0K |
| 10:00 | 3,431.35 | 3,436.65 | 3,429.01 | 3,431.33 | 0.0K |
| 10:05 | 3,431.77 | 3,432.68 | 3,429.06 | 3,430.08 | 0.0K |
| 10:10 | 3,430.54 | 3,434.51 | 3,430.31 | 3,432.23 | 0.0K |
| 10:15 | 3,432.26 | 3,434.91 | 3,429.82 | 3,430.98 | 0.0K |
| 10:20 | 3,430.50 | 3,433.25 | 3,429.91 | 3,431.40 | 0.0K |
| 10:25 | 3,432.02 | 3,433.39 | 3,427.49 | 3,428.57 | 0.0K |
| 10:30 | 3,429.61 | 3,429.61 | 3,425.23 | 3,426.12 | 0.0K |
| 10:35 | 3,426.23 | 3,426.23 | 3,422.58 | 3,424.38 | 0.0K |
| 10:40 | 3,424.87 | 3,426.19 | 3,422.78 | 3,425.18 | 0.0K |
| 10:45 | 3,424.75 | 3,430.93 | 3,424.49 | 3,427.41 | 0.0K |
| 10:50 | 3,427.89 | 3,428.79 | 3,424.77 | 3,426.67 | 0.0K |
| 10:55 | 3,426.34 | 3,428.46 | 3,425.45 | 3,426.34 | 0.0K |
| 11:00 | 3,425.73 | 3,427.41 | 3,423.73 | 3,424.44 | 0.0K |
| 11:05 | 3,425.62 | 3,425.75 | 3,421.72 | 3,423.00 | 0.0K |
| 11:10 | 3,422.66 | 3,423.04 | 3,419.75 | 3,420.72 | 0.0K |
| 11:15 | 3,420.84 | 3,425.24 | 3,419.62 | 3,423.85 | 0.0K |
| 11:20 | 3,423.60 | 3,424.97 | 3,421.62 | 3,423.36 | 0.0K |
| 11:25 | 3,423.22 | 3,424.25 | 3,421.25 | 3,422.93 | 0.0K |
| 11:30 | 3,422.89 | 3,422.89 | 3,422.66 | 3,422.66 | 0.0K |
| 13:00 | 3,422.66 | 3,422.66 | 3,413.63 | 3,415.84 | 0.0K |
| 13:05 | 3,415.57 | 3,417.17 | 3,412.58 | 3,415.10 | 0.0K |
| 13:10 | 3,414.88 | 3,416.97 | 3,414.44 | 3,416.83 | 0.0K |
| 13:15 | 3,416.69 | 3,418.49 | 3,415.27 | 3,417.56 | 0.0K |
| 13:20 | 3,417.88 | 3,421.98 | 3,417.28 | 3,419.15 | 0.0K |
| 13:25 | 3,418.56 | 3,420.51 | 3,416.88 | 3,418.78 | 0.0K |
| 13:30 | 3,419.06 | 3,419.06 | 3,414.72 | 3,416.79 | 0.0K |
| 13:35 | 3,417.05 | 3,417.88 | 3,414.57 | 3,415.46 | 0.0K |
| 13:40 | 3,415.71 | 3,416.58 | 3,413.33 | 3,414.72 | 0.0K |
| 13:45 | 3,414.48 | 3,418.04 | 3,413.45 | 3,417.00 | 0.0K |
| 13:50 | 3,417.09 | 3,417.59 | 3,414.96 | 3,416.23 | 0.0K |
| 13:55 | 3,416.48 | 3,417.85 | 3,414.57 | 3,414.57 | 0.0K |
| 14:00 | 3,415.96 | 3,416.44 | 3,412.69 | 3,413.47 | 0.0K |
| 14:05 | 3,413.15 | 3,415.11 | 3,411.34 | 3,411.78 | 0.0K |
| 14:10 | 3,411.80 | 3,413.19 | 3,410.92 | 3,412.16 | 0.0K |
| 14:15 | 3,412.03 | 3,412.92 | 3,409.00 | 3,409.63 | 0.0K |
| 14:20 | 3,409.87 | 3,411.99 | 3,409.51 | 3,411.15 | 0.0K |
| 14:25 | 3,410.89 | 3,411.41 | 3,406.83 | 3,409.23 | 0.0K |
| 14:30 | 3,409.12 | 3,409.45 | 3,400.90 | 3,401.01 | 0.0K |
| 14:35 | 3,400.45 | 3,403.14 | 3,398.54 | 3,401.44 | 0.0K |
| 14:40 | 3,401.39 | 3,403.51 | 3,398.85 | 3,400.09 | 0.0K |
| 14:45 | 3,400.54 | 3,401.96 | 3,398.14 | 3,399.39 | 0.0K |
| 14:50 | 3,400.13 | 3,403.00 | 3,398.16 | 3,403.00 | 0.0K |
| 14:55 | 3,402.93 | 3,404.09 | 3,400.74 | 3,402.90 | 0.0K |
| 15:00 | 3,402.90 | 3,402.90 | 3,402.90 | 3,402.90 | 0.0K |
| 15:55 | 3,403.54 | 3,403.54 | 3,403.54 | 3,403.54 | 0.0K |