3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,534.70 | 3,534.70 | 3,521.49 | 3,523.11 | 0.0K |
| 09:35 | 3,523.30 | 3,525.20 | 3,521.21 | 3,522.29 | 0.0K |
| 09:40 | 3,522.12 | 3,526.02 | 3,520.46 | 3,525.05 | 0.0K |
| 09:45 | 3,524.87 | 3,526.97 | 3,522.43 | 3,525.09 | 0.0K |
| 09:50 | 3,526.03 | 3,533.43 | 3,525.66 | 3,532.32 | 0.0K |
| 09:55 | 3,532.00 | 3,532.94 | 3,529.32 | 3,530.40 | 0.0K |
| 10:00 | 3,531.63 | 3,531.63 | 3,527.05 | 3,527.16 | 0.0K |
| 10:05 | 3,527.26 | 3,528.49 | 3,524.67 | 3,525.62 | 0.0K |
| 10:10 | 3,526.16 | 3,526.16 | 3,521.47 | 3,521.57 | 0.0K |
| 10:15 | 3,521.77 | 3,523.23 | 3,520.60 | 3,522.48 | 0.0K |
| 10:20 | 3,522.11 | 3,523.09 | 3,519.41 | 3,521.35 | 0.0K |
| 10:25 | 3,521.10 | 3,523.14 | 3,519.44 | 3,521.22 | 0.0K |
| 10:30 | 3,520.83 | 3,521.76 | 3,518.22 | 3,519.26 | 0.0K |
| 10:35 | 3,518.90 | 3,519.88 | 3,516.68 | 3,517.87 | 0.0K |
| 10:40 | 3,517.33 | 3,519.79 | 3,516.86 | 3,517.83 | 0.0K |
| 10:45 | 3,519.77 | 3,522.23 | 3,517.30 | 3,519.13 | 0.0K |
| 10:50 | 3,520.11 | 3,521.82 | 3,519.12 | 3,520.47 | 0.0K |
| 10:55 | 3,520.29 | 3,522.54 | 3,519.97 | 3,522.29 | 0.0K |
| 11:00 | 3,522.85 | 3,524.63 | 3,520.21 | 3,522.57 | 0.0K |
| 11:05 | 3,521.73 | 3,525.58 | 3,521.61 | 3,523.95 | 0.0K |
| 11:10 | 3,524.14 | 3,528.97 | 3,523.83 | 3,527.79 | 0.0K |
| 11:15 | 3,528.79 | 3,530.24 | 3,527.11 | 3,528.11 | 0.0K |
| 11:20 | 3,529.39 | 3,534.09 | 3,528.53 | 3,529.73 | 0.0K |
| 11:25 | 3,531.33 | 3,531.33 | 3,526.51 | 3,527.47 | 0.0K |
| 11:30 | 3,527.71 | 3,527.71 | 3,527.71 | 3,527.71 | 0.0K |
| 13:00 | 3,528.29 | 3,528.64 | 3,524.04 | 3,525.36 | 0.0K |
| 13:05 | 3,526.65 | 3,527.35 | 3,524.22 | 3,526.09 | 0.0K |
| 13:10 | 3,525.35 | 3,527.01 | 3,524.35 | 3,527.01 | 0.0K |
| 13:15 | 3,527.31 | 3,527.31 | 3,524.43 | 3,525.72 | 0.0K |
| 13:20 | 3,525.27 | 3,526.80 | 3,524.37 | 3,525.79 | 0.0K |
| 13:25 | 3,525.76 | 3,526.44 | 3,523.73 | 3,526.19 | 0.0K |
| 13:30 | 3,526.47 | 3,526.80 | 3,523.76 | 3,524.87 | 0.0K |
| 13:35 | 3,524.45 | 3,526.58 | 3,524.03 | 3,525.08 | 0.0K |
| 13:40 | 3,525.59 | 3,528.37 | 3,525.49 | 3,527.21 | 0.0K |
| 13:45 | 3,529.37 | 3,530.29 | 3,526.31 | 3,528.01 | 0.0K |
| 13:50 | 3,528.34 | 3,531.99 | 3,527.84 | 3,531.04 | 0.0K |
| 13:55 | 3,531.27 | 3,534.21 | 3,530.69 | 3,532.96 | 0.0K |
| 14:00 | 3,533.90 | 3,538.53 | 3,532.96 | 3,536.00 | 0.0K |
| 14:05 | 3,535.92 | 3,538.73 | 3,534.46 | 3,537.97 | 0.0K |
| 14:10 | 3,537.17 | 3,538.49 | 3,535.95 | 3,537.96 | 0.0K |
| 14:15 | 3,537.36 | 3,538.26 | 3,535.45 | 3,537.25 | 0.0K |
| 14:20 | 3,536.96 | 3,538.09 | 3,535.38 | 3,536.17 | 0.0K |
| 14:25 | 3,536.64 | 3,538.77 | 3,535.99 | 3,538.03 | 0.0K |
| 14:30 | 3,538.16 | 3,539.89 | 3,536.60 | 3,537.97 | 0.0K |
| 14:35 | 3,539.53 | 3,539.77 | 3,536.41 | 3,536.63 | 0.0K |
| 14:40 | 3,536.57 | 3,538.61 | 3,535.16 | 3,537.05 | 0.0K |
| 14:45 | 3,536.67 | 3,538.64 | 3,535.53 | 3,536.93 | 0.0K |
| 14:50 | 3,536.41 | 3,539.80 | 3,535.62 | 3,539.80 | 0.0K |
| 14:55 | 3,539.06 | 3,540.51 | 3,537.32 | 3,539.58 | 0.0K |
| 15:00 | 3,539.58 | 3,539.58 | 3,539.58 | 3,539.58 | 0.0K |
| 15:55 | 3,538.99 | 3,538.99 | 3,538.99 | 3,538.99 | 0.0K |