HS China A Utilities

HSCAUI
🏛️ hong-kong →
3,558.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,562.77 3,573.21 3,561.80 3,569.98 0.0K
09:35 3,570.56 3,577.14 3,566.75 3,576.39 0.0K
09:40 3,576.57 3,578.45 3,572.98 3,574.48 0.0K
09:45 3,573.92 3,574.41 3,570.44 3,572.58 0.0K
09:50 3,574.08 3,575.32 3,571.20 3,574.70 0.0K
09:55 3,574.66 3,575.35 3,567.81 3,568.67 0.0K
10:00 3,570.52 3,570.83 3,566.70 3,566.76 0.0K
10:05 3,566.91 3,568.21 3,565.28 3,566.43 0.0K
10:10 3,566.71 3,567.40 3,561.81 3,561.90 0.0K
10:15 3,562.36 3,564.61 3,561.25 3,563.61 0.0K
10:20 3,564.45 3,564.47 3,558.54 3,560.51 0.0K
10:25 3,560.53 3,561.90 3,557.91 3,561.35 0.0K
10:30 3,559.77 3,565.34 3,559.74 3,563.72 0.0K
10:35 3,565.17 3,566.02 3,563.73 3,565.40 0.0K
10:40 3,565.17 3,568.16 3,564.26 3,568.14 0.0K
10:45 3,567.33 3,569.50 3,565.51 3,567.64 0.0K
10:50 3,567.88 3,569.22 3,566.63 3,568.52 0.0K
10:55 3,568.81 3,569.05 3,565.07 3,567.04 0.0K
11:00 3,566.60 3,568.97 3,565.67 3,566.28 0.0K
11:05 3,566.26 3,567.94 3,565.63 3,565.95 0.0K
11:10 3,565.88 3,567.22 3,563.98 3,566.76 0.0K
11:15 3,566.50 3,568.84 3,564.90 3,568.29 0.0K
11:20 3,568.14 3,569.71 3,566.73 3,568.86 0.0K
11:25 3,570.02 3,571.66 3,567.75 3,570.46 0.0K
11:30 3,570.28 3,570.28 3,570.28 3,570.28 0.0K
13:00 3,571.08 3,571.60 3,568.32 3,569.23 0.0K
13:05 3,569.28 3,569.77 3,566.95 3,568.13 0.0K
13:10 3,568.47 3,570.99 3,567.74 3,570.95 0.0K
13:15 3,569.86 3,572.09 3,569.11 3,570.01 0.0K
13:20 3,569.42 3,570.71 3,567.79 3,569.17 0.0K
13:25 3,569.24 3,569.41 3,566.95 3,568.31 0.0K
13:30 3,568.28 3,568.65 3,565.82 3,567.79 0.0K
13:35 3,567.74 3,569.90 3,566.17 3,569.03 0.0K
13:40 3,569.18 3,570.09 3,567.67 3,568.43 0.0K
13:45 3,568.44 3,569.79 3,566.86 3,567.66 0.0K
13:50 3,567.70 3,569.15 3,566.39 3,567.89 0.0K
13:55 3,567.80 3,569.62 3,566.49 3,567.70 0.0K
14:00 3,569.32 3,569.56 3,566.51 3,568.28 0.0K
14:05 3,568.50 3,569.39 3,566.59 3,567.58 0.0K
14:10 3,567.62 3,569.37 3,565.41 3,568.53 0.0K
14:15 3,567.84 3,568.91 3,565.35 3,567.90 0.0K
14:20 3,566.96 3,568.22 3,565.30 3,567.62 0.0K
14:25 3,566.62 3,568.04 3,565.62 3,567.23 0.0K
14:30 3,566.97 3,567.93 3,565.60 3,567.14 0.0K
14:35 3,567.56 3,568.14 3,565.50 3,566.69 0.0K
14:40 3,566.45 3,567.84 3,564.13 3,566.08 0.0K
14:45 3,566.38 3,567.71 3,565.11 3,566.80 0.0K
14:50 3,565.66 3,567.55 3,564.96 3,566.01 0.0K
14:55 3,565.86 3,566.92 3,565.21 3,566.41 0.0K
15:00 3,566.41 3,566.41 3,566.41 3,566.41 0.0K
15:55 3,563.08 3,563.08 3,563.08 3,563.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available