3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,527.83 | 3,529.19 | 3,521.30 | 3,522.66 | 0.0K |
| 09:35 | 3,522.02 | 3,523.65 | 3,520.04 | 3,523.19 | 0.0K |
| 09:40 | 3,523.33 | 3,526.60 | 3,521.78 | 3,524.50 | 0.0K |
| 09:45 | 3,525.21 | 3,531.09 | 3,524.70 | 3,527.94 | 0.0K |
| 09:50 | 3,527.07 | 3,529.56 | 3,525.85 | 3,526.16 | 0.0K |
| 09:55 | 3,527.03 | 3,528.50 | 3,524.64 | 3,525.99 | 0.0K |
| 10:00 | 3,525.82 | 3,528.17 | 3,524.13 | 3,524.70 | 0.0K |
| 10:05 | 3,524.68 | 3,526.01 | 3,522.26 | 3,525.50 | 0.0K |
| 10:10 | 3,524.91 | 3,528.49 | 3,524.24 | 3,527.55 | 0.0K |
| 10:15 | 3,527.41 | 3,529.97 | 3,526.15 | 3,528.66 | 0.0K |
| 10:20 | 3,528.50 | 3,531.10 | 3,527.75 | 3,529.78 | 0.0K |
| 10:25 | 3,529.70 | 3,531.46 | 3,527.84 | 3,530.35 | 0.0K |
| 10:30 | 3,530.08 | 3,530.97 | 3,528.69 | 3,530.57 | 0.0K |
| 10:35 | 3,530.74 | 3,531.36 | 3,528.41 | 3,530.02 | 0.0K |
| 10:40 | 3,529.33 | 3,531.10 | 3,528.32 | 3,531.08 | 0.0K |
| 10:45 | 3,529.82 | 3,531.37 | 3,528.74 | 3,531.24 | 0.0K |
| 10:50 | 3,529.95 | 3,532.82 | 3,529.83 | 3,531.47 | 0.0K |
| 10:55 | 3,531.05 | 3,532.41 | 3,529.84 | 3,530.91 | 0.0K |
| 11:00 | 3,530.63 | 3,532.98 | 3,530.10 | 3,530.87 | 0.0K |
| 11:05 | 3,529.93 | 3,531.34 | 3,528.99 | 3,529.13 | 0.0K |
| 11:10 | 3,529.12 | 3,531.24 | 3,527.58 | 3,529.71 | 0.0K |
| 11:15 | 3,528.75 | 3,532.36 | 3,527.99 | 3,530.32 | 0.0K |
| 11:20 | 3,530.20 | 3,531.58 | 3,529.22 | 3,530.72 | 0.0K |
| 11:25 | 3,531.44 | 3,532.17 | 3,527.89 | 3,530.20 | 0.0K |
| 11:30 | 3,529.76 | 3,529.76 | 3,529.49 | 3,529.49 | 0.0K |
| 13:00 | 3,529.67 | 3,529.93 | 3,523.07 | 3,525.64 | 0.0K |
| 13:05 | 3,525.38 | 3,525.38 | 3,522.76 | 3,523.87 | 0.0K |
| 13:10 | 3,524.11 | 3,528.74 | 3,523.79 | 3,527.77 | 0.0K |
| 13:15 | 3,526.89 | 3,529.06 | 3,525.89 | 3,528.65 | 0.0K |
| 13:20 | 3,529.12 | 3,529.12 | 3,524.97 | 3,525.75 | 0.0K |
| 13:25 | 3,527.06 | 3,527.70 | 3,525.14 | 3,526.01 | 0.0K |
| 13:30 | 3,525.34 | 3,528.02 | 3,524.85 | 3,526.88 | 0.0K |
| 13:35 | 3,526.70 | 3,528.37 | 3,525.64 | 3,527.88 | 0.0K |
| 13:40 | 3,527.04 | 3,530.77 | 3,526.87 | 3,528.75 | 0.0K |
| 13:45 | 3,528.65 | 3,529.03 | 3,526.24 | 3,527.71 | 0.0K |
| 13:50 | 3,527.73 | 3,528.42 | 3,525.23 | 3,525.51 | 0.0K |
| 13:55 | 3,526.31 | 3,528.75 | 3,525.65 | 3,528.64 | 0.0K |
| 14:00 | 3,527.61 | 3,531.57 | 3,527.29 | 3,530.94 | 0.0K |
| 14:05 | 3,531.24 | 3,532.90 | 3,529.60 | 3,531.19 | 0.0K |
| 14:10 | 3,531.53 | 3,533.90 | 3,531.13 | 3,532.35 | 0.0K |
| 14:15 | 3,533.26 | 3,537.72 | 3,532.08 | 3,537.25 | 0.0K |
| 14:20 | 3,537.05 | 3,538.88 | 3,535.82 | 3,537.30 | 0.0K |
| 14:25 | 3,536.99 | 3,538.69 | 3,534.85 | 3,535.83 | 0.0K |
| 14:30 | 3,536.02 | 3,537.69 | 3,534.63 | 3,536.08 | 0.0K |
| 14:35 | 3,536.94 | 3,537.59 | 3,534.63 | 3,537.59 | 0.0K |
| 14:40 | 3,536.29 | 3,539.10 | 3,535.52 | 3,538.12 | 0.0K |
| 14:45 | 3,537.37 | 3,539.90 | 3,537.16 | 3,538.73 | 0.0K |
| 14:50 | 3,539.42 | 3,540.45 | 3,537.67 | 3,539.37 | 0.0K |
| 14:55 | 3,539.28 | 3,541.73 | 3,538.21 | 3,540.10 | 0.0K |
| 15:00 | 3,540.10 | 3,540.10 | 3,540.10 | 3,540.10 | 0.0K |
| 15:55 | 3,538.19 | 3,538.19 | 3,538.19 | 3,538.19 | 0.0K |