3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,647.91 | 3,653.59 | 3,622.36 | 3,625.21 | 0.0K |
| 09:35 | 3,625.48 | 3,629.78 | 3,620.83 | 3,622.64 | 0.0K |
| 09:40 | 3,622.73 | 3,628.32 | 3,617.89 | 3,625.68 | 0.0K |
| 09:45 | 3,626.46 | 3,629.16 | 3,622.02 | 3,629.10 | 0.0K |
| 09:50 | 3,628.47 | 3,629.57 | 3,623.67 | 3,625.79 | 0.0K |
| 09:55 | 3,624.55 | 3,626.23 | 3,620.06 | 3,621.97 | 0.0K |
| 10:00 | 3,621.89 | 3,622.54 | 3,617.55 | 3,618.22 | 0.0K |
| 10:05 | 3,618.52 | 3,619.98 | 3,612.08 | 3,612.08 | 0.0K |
| 10:10 | 3,612.29 | 3,613.43 | 3,609.79 | 3,611.44 | 0.0K |
| 10:15 | 3,610.42 | 3,611.58 | 3,605.72 | 3,606.20 | 0.0K |
| 10:20 | 3,607.83 | 3,609.89 | 3,606.18 | 3,608.04 | 0.0K |
| 10:25 | 3,609.06 | 3,612.96 | 3,608.29 | 3,612.69 | 0.0K |
| 10:30 | 3,612.97 | 3,616.56 | 3,611.63 | 3,613.27 | 0.0K |
| 10:35 | 3,614.21 | 3,614.60 | 3,611.12 | 3,611.97 | 0.0K |
| 10:40 | 3,612.11 | 3,613.13 | 3,610.48 | 3,610.61 | 0.0K |
| 10:45 | 3,610.38 | 3,612.29 | 3,607.57 | 3,608.53 | 0.0K |
| 10:50 | 3,608.82 | 3,609.11 | 3,605.72 | 3,606.17 | 0.0K |
| 10:55 | 3,606.44 | 3,607.88 | 3,604.40 | 3,606.76 | 0.0K |
| 11:00 | 3,606.76 | 3,608.30 | 3,605.53 | 3,606.34 | 0.0K |
| 11:05 | 3,605.80 | 3,608.41 | 3,603.91 | 3,606.18 | 0.0K |
| 11:10 | 3,606.04 | 3,609.65 | 3,605.28 | 3,609.25 | 0.0K |
| 11:15 | 3,608.47 | 3,611.25 | 3,608.47 | 3,609.93 | 0.0K |
| 11:20 | 3,610.32 | 3,614.97 | 3,608.98 | 3,613.89 | 0.0K |
| 11:25 | 3,613.63 | 3,617.86 | 3,612.99 | 3,616.82 | 0.0K |
| 11:30 | 3,616.13 | 3,617.08 | 3,616.13 | 3,617.08 | 0.0K |
| 13:00 | 3,617.08 | 3,620.92 | 3,615.10 | 3,617.16 | 0.0K |
| 13:05 | 3,616.31 | 3,617.09 | 3,612.61 | 3,615.90 | 0.0K |
| 13:10 | 3,616.80 | 3,618.84 | 3,614.11 | 3,616.90 | 0.0K |
| 13:15 | 3,618.07 | 3,618.98 | 3,614.47 | 3,615.70 | 0.0K |
| 13:20 | 3,616.01 | 3,618.01 | 3,613.97 | 3,613.97 | 0.0K |
| 13:25 | 3,614.80 | 3,618.90 | 3,614.49 | 3,618.43 | 0.0K |
| 13:30 | 3,617.40 | 3,619.19 | 3,616.48 | 3,617.02 | 0.0K |
| 13:35 | 3,616.71 | 3,617.36 | 3,612.43 | 3,612.43 | 0.0K |
| 13:40 | 3,613.10 | 3,613.82 | 3,609.77 | 3,611.16 | 0.0K |
| 13:45 | 3,610.27 | 3,611.86 | 3,608.24 | 3,608.68 | 0.0K |
| 13:50 | 3,608.96 | 3,611.44 | 3,606.40 | 3,606.40 | 0.0K |
| 13:55 | 3,606.73 | 3,608.01 | 3,604.50 | 3,605.21 | 0.0K |
| 14:00 | 3,606.56 | 3,608.51 | 3,604.37 | 3,605.56 | 0.0K |
| 14:05 | 3,605.76 | 3,606.38 | 3,603.02 | 3,604.07 | 0.0K |
| 14:10 | 3,604.43 | 3,604.73 | 3,597.29 | 3,597.32 | 0.0K |
| 14:15 | 3,596.85 | 3,598.82 | 3,592.72 | 3,593.08 | 0.0K |
| 14:20 | 3,593.18 | 3,593.18 | 3,585.39 | 3,586.27 | 0.0K |
| 14:25 | 3,586.96 | 3,593.28 | 3,586.58 | 3,592.96 | 0.0K |
| 14:30 | 3,592.37 | 3,594.73 | 3,591.02 | 3,591.34 | 0.0K |
| 14:35 | 3,591.60 | 3,593.03 | 3,585.49 | 3,585.97 | 0.0K |
| 14:40 | 3,585.26 | 3,589.58 | 3,585.09 | 3,587.57 | 0.0K |
| 14:45 | 3,587.95 | 3,590.36 | 3,587.14 | 3,589.54 | 0.0K |
| 14:50 | 3,589.56 | 3,590.48 | 3,587.05 | 3,589.53 | 0.0K |
| 14:55 | 3,589.33 | 3,590.76 | 3,587.57 | 3,589.70 | 0.0K |
| 15:00 | 3,589.70 | 3,589.70 | 3,589.70 | 3,589.70 | 0.0K |
| 15:55 | 3,588.69 | 3,588.69 | 3,588.69 | 3,588.69 | 0.0K |