3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,549.81 | 3,567.27 | 3,549.49 | 3,565.53 | 0.0K |
| 09:35 | 3,565.69 | 3,572.59 | 3,565.69 | 3,571.87 | 0.0K |
| 09:40 | 3,571.61 | 3,573.19 | 3,568.52 | 3,570.40 | 0.0K |
| 09:45 | 3,570.36 | 3,572.30 | 3,568.31 | 3,570.01 | 0.0K |
| 09:50 | 3,568.86 | 3,576.68 | 3,568.86 | 3,574.48 | 0.0K |
| 09:55 | 3,575.20 | 3,579.87 | 3,574.65 | 3,576.12 | 0.0K |
| 10:00 | 3,575.76 | 3,580.90 | 3,575.76 | 3,579.64 | 0.0K |
| 10:05 | 3,579.33 | 3,582.16 | 3,578.15 | 3,578.35 | 0.0K |
| 10:10 | 3,577.99 | 3,579.11 | 3,571.40 | 3,572.04 | 0.0K |
| 10:15 | 3,571.79 | 3,575.57 | 3,570.30 | 3,575.21 | 0.0K |
| 10:20 | 3,574.96 | 3,577.45 | 3,573.66 | 3,573.81 | 0.0K |
| 10:25 | 3,575.54 | 3,577.69 | 3,574.04 | 3,577.09 | 0.0K |
| 10:30 | 3,577.65 | 3,579.49 | 3,575.76 | 3,579.21 | 0.0K |
| 10:35 | 3,579.18 | 3,581.64 | 3,577.49 | 3,578.05 | 0.0K |
| 10:40 | 3,578.84 | 3,582.72 | 3,577.54 | 3,581.79 | 0.0K |
| 10:45 | 3,583.11 | 3,588.49 | 3,581.52 | 3,586.61 | 0.0K |
| 10:50 | 3,586.45 | 3,591.65 | 3,586.45 | 3,590.15 | 0.0K |
| 10:55 | 3,590.00 | 3,591.09 | 3,587.36 | 3,588.30 | 0.0K |
| 11:00 | 3,588.06 | 3,589.77 | 3,585.36 | 3,586.00 | 0.0K |
| 11:05 | 3,586.65 | 3,588.69 | 3,585.16 | 3,586.01 | 0.0K |
| 11:10 | 3,586.29 | 3,587.86 | 3,584.54 | 3,586.18 | 0.0K |
| 11:15 | 3,585.61 | 3,587.12 | 3,580.64 | 3,581.51 | 0.0K |
| 11:20 | 3,582.36 | 3,584.89 | 3,580.76 | 3,581.41 | 0.0K |
| 11:25 | 3,582.61 | 3,583.64 | 3,580.64 | 3,581.71 | 0.0K |
| 11:30 | 3,581.49 | 3,581.49 | 3,581.49 | 3,581.49 | 0.0K |
| 13:00 | 3,582.63 | 3,584.82 | 3,581.70 | 3,582.79 | 0.0K |
| 13:05 | 3,583.46 | 3,584.77 | 3,581.71 | 3,582.67 | 0.0K |
| 13:10 | 3,582.56 | 3,584.31 | 3,581.54 | 3,582.68 | 0.0K |
| 13:15 | 3,581.77 | 3,584.46 | 3,580.66 | 3,583.81 | 0.0K |
| 13:20 | 3,583.82 | 3,587.04 | 3,582.92 | 3,586.05 | 0.0K |
| 13:25 | 3,586.33 | 3,589.55 | 3,585.21 | 3,588.09 | 0.0K |
| 13:30 | 3,589.85 | 3,597.37 | 3,589.52 | 3,594.39 | 0.0K |
| 13:35 | 3,594.46 | 3,594.46 | 3,585.18 | 3,585.18 | 0.0K |
| 13:40 | 3,585.52 | 3,587.78 | 3,582.37 | 3,583.15 | 0.0K |
| 13:45 | 3,583.61 | 3,583.61 | 3,577.08 | 3,578.78 | 0.0K |
| 13:50 | 3,578.55 | 3,579.23 | 3,575.82 | 3,576.94 | 0.0K |
| 13:55 | 3,578.21 | 3,578.31 | 3,569.88 | 3,573.34 | 0.0K |
| 14:00 | 3,573.65 | 3,573.65 | 3,562.29 | 3,563.76 | 0.0K |
| 14:05 | 3,563.58 | 3,570.29 | 3,561.52 | 3,569.58 | 0.0K |
| 14:10 | 3,569.36 | 3,571.04 | 3,566.58 | 3,569.09 | 0.0K |
| 14:15 | 3,568.26 | 3,575.44 | 3,568.05 | 3,574.01 | 0.0K |
| 14:20 | 3,572.77 | 3,575.02 | 3,572.77 | 3,574.84 | 0.0K |
| 14:25 | 3,575.27 | 3,575.88 | 3,572.21 | 3,572.69 | 0.0K |
| 14:30 | 3,573.72 | 3,575.08 | 3,571.57 | 3,574.06 | 0.0K |
| 14:35 | 3,573.10 | 3,574.74 | 3,571.73 | 3,573.59 | 0.0K |
| 14:40 | 3,572.01 | 3,573.51 | 3,569.46 | 3,569.46 | 0.0K |
| 14:45 | 3,570.73 | 3,571.72 | 3,568.34 | 3,569.97 | 0.0K |
| 14:50 | 3,569.79 | 3,571.68 | 3,568.76 | 3,570.33 | 0.0K |
| 14:55 | 3,570.83 | 3,572.78 | 3,570.25 | 3,572.30 | 0.0K |
| 15:00 | 3,572.30 | 3,572.30 | 3,572.30 | 3,572.30 | 0.0K |
| 15:55 | 3,571.73 | 3,571.73 | 3,571.73 | 3,571.73 | 0.0K |