4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,220.92 | 4,222.24 | 4,215.40 | 4,221.96 | 1,496,962.5K |
| 09:35 | 4,222.07 | 4,229.48 | 4,213.47 | 4,227.22 | 0.0K |
| 09:40 | 4,227.41 | 4,227.52 | 4,220.21 | 4,225.90 | 4,294,967.3K |
| 09:45 | 4,226.09 | 4,226.09 | 4,221.85 | 4,222.81 | 1,848,330.2K |
| 09:50 | 4,222.72 | 4,226.95 | 4,220.59 | 4,220.89 | 1,827,972.2K |
| 09:55 | 4,220.85 | 4,221.38 | 4,217.25 | 4,218.77 | 1,723,531.0K |
| 10:00 | 4,219.03 | 4,232.78 | 4,217.07 | 4,230.12 | 1,516,099.0K |
| 10:05 | 4,229.55 | 4,233.78 | 4,222.05 | 4,230.19 | 1,338,551.2K |
| 10:10 | 4,229.98 | 4,235.26 | 4,229.23 | 4,235.26 | 1,357,442.4K |
| 10:15 | 4,235.32 | 4,235.72 | 4,231.71 | 4,234.42 | 811,672.9K |
| 10:20 | 4,234.26 | 4,236.65 | 4,233.47 | 4,234.63 | 765,312.3K |
| 10:25 | 4,234.62 | 4,243.57 | 4,233.79 | 4,243.57 | 720,749.4K |
| 10:30 | 4,243.66 | 4,244.30 | 4,235.50 | 4,235.50 | 647,027.6K |
| 10:35 | 4,235.38 | 4,235.69 | 4,232.19 | 4,232.25 | 736,327.6K |
| 10:40 | 4,232.38 | 4,232.38 | 4,229.76 | 4,231.25 | 615,297.4K |
| 10:45 | 4,231.04 | 4,232.31 | 4,228.08 | 4,228.12 | 567,429.8K |
| 10:50 | 4,228.05 | 4,232.40 | 4,227.99 | 4,232.26 | 521,018.7K |
| 10:55 | 4,232.16 | 4,232.48 | 4,229.93 | 4,231.51 | 433,711.5K |
| 11:00 | 4,231.27 | 4,231.38 | 4,224.89 | 4,224.93 | 679,763.4K |
| 11:05 | 4,224.35 | 4,225.27 | 4,220.58 | 4,220.58 | 595,436.8K |
| 11:10 | 4,220.65 | 4,224.48 | 4,220.54 | 4,224.48 | 444,134.0K |
| 11:15 | 4,224.48 | 4,224.77 | 4,220.58 | 4,222.06 | 505,430.3K |
| 11:20 | 4,222.43 | 4,224.29 | 4,218.05 | 4,218.05 | 508,966.1K |
| 11:25 | 4,217.99 | 4,217.99 | 4,198.17 | 4,198.17 | 1,341,777.3K |
| 11:30 | 4,198.00 | 4,198.04 | 4,198.00 | 4,198.04 | 13,705.3K |
| 13:00 | 4,198.04 | 4,204.57 | 4,192.28 | 4,200.80 | 1,489,917.6K |
| 13:05 | 4,199.70 | 4,205.47 | 4,196.09 | 4,203.96 | 801,378.6K |
| 13:10 | 4,203.66 | 4,207.63 | 4,202.58 | 4,206.29 | 576,778.1K |
| 13:15 | 4,206.53 | 4,208.17 | 4,202.68 | 4,203.63 | 509,342.5K |
| 13:20 | 4,203.79 | 4,207.67 | 4,203.48 | 4,206.49 | 414,933.5K |
| 13:25 | 4,206.67 | 4,206.85 | 4,204.48 | 4,206.74 | 400,456.9K |
| 13:30 | 4,206.71 | 4,206.73 | 4,198.43 | 4,198.43 | 653,068.4K |
| 13:35 | 4,198.39 | 4,205.81 | 4,197.73 | 4,203.23 | 512,286.0K |
| 13:40 | 4,203.44 | 4,206.51 | 4,203.44 | 4,205.38 | 383,841.0K |
| 13:45 | 4,205.15 | 4,205.15 | 4,198.99 | 4,199.03 | 482,495.1K |
| 13:50 | 4,198.93 | 4,198.93 | 4,193.58 | 4,193.68 | 698,254.5K |
| 13:55 | 4,193.56 | 4,200.51 | 4,191.48 | 4,199.30 | 685,179.4K |
| 14:00 | 4,199.24 | 4,204.37 | 4,196.59 | 4,204.37 | 454,398.4K |
| 14:05 | 4,204.41 | 4,207.49 | 4,201.37 | 4,204.23 | 506,776.3K |
| 14:10 | 4,204.30 | 4,204.31 | 4,201.61 | 4,203.55 | 395,675.0K |
| 14:15 | 4,203.62 | 4,206.56 | 4,202.39 | 4,204.97 | 588,622.4K |
| 14:20 | 4,204.74 | 4,204.74 | 4,202.11 | 4,202.12 | 402,212.4K |
| 14:25 | 4,202.06 | 4,205.08 | 4,200.45 | 4,205.08 | 458,567.5K |
| 14:30 | 4,205.19 | 4,214.57 | 4,204.75 | 4,212.06 | 691,482.6K |
| 14:35 | 4,211.97 | 4,215.18 | 4,210.52 | 4,215.18 | 600,152.9K |
| 14:40 | 4,215.29 | 4,215.99 | 4,213.72 | 4,213.72 | 660,905.9K |
| 14:45 | 4,213.38 | 4,213.81 | 4,209.66 | 4,210.01 | 751,881.7K |
| 14:50 | 4,209.88 | 4,211.03 | 4,208.05 | 4,210.72 | 902,846.4K |
| 14:55 | 4,210.73 | 4,211.58 | 4,210.30 | 4,211.08 | 490,547.1K |
| 15:00 | 4,211.08 | 4,211.08 | 4,211.08 | 4,211.08 | 1,251.9K |
| 15:55 | 4,210.53 | 4,210.53 | 4,210.53 | 4,210.53 | 0.0K |