4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,152.27 | 4,161.81 | 4,151.59 | 4,156.82 | 2,097,498.6K |
| 09:35 | 4,157.09 | 4,162.06 | 4,153.75 | 4,153.88 | 1,339,984.4K |
| 09:40 | 4,154.30 | 4,155.94 | 4,148.90 | 4,152.55 | 1,023,669.1K |
| 09:45 | 4,152.49 | 4,157.66 | 4,150.66 | 4,157.66 | 953,749.9K |
| 09:50 | 4,157.41 | 4,161.66 | 4,156.52 | 4,160.00 | 851,875.6K |
| 09:55 | 4,159.89 | 4,165.73 | 4,158.18 | 4,165.05 | 766,664.0K |
| 10:00 | 4,165.53 | 4,168.11 | 4,163.68 | 4,165.70 | 777,108.2K |
| 10:05 | 4,165.25 | 4,167.37 | 4,163.91 | 4,167.10 | 617,558.1K |
| 10:10 | 4,166.85 | 4,169.55 | 4,165.66 | 4,166.00 | 567,285.4K |
| 10:15 | 4,166.21 | 4,170.92 | 4,166.21 | 4,170.78 | 532,067.0K |
| 10:20 | 4,170.77 | 4,173.24 | 4,169.82 | 4,173.24 | 487,340.9K |
| 10:25 | 4,173.05 | 4,175.15 | 4,169.15 | 4,169.33 | 584,986.4K |
| 10:30 | 4,169.30 | 4,169.62 | 4,167.60 | 4,167.60 | 435,458.8K |
| 10:35 | 4,167.71 | 4,168.85 | 4,166.83 | 4,168.41 | 395,819.8K |
| 10:40 | 4,168.24 | 4,170.99 | 4,167.38 | 4,169.88 | 412,472.1K |
| 10:45 | 4,170.12 | 4,170.34 | 4,167.80 | 4,168.11 | 362,785.3K |
| 10:50 | 4,168.07 | 4,169.17 | 4,166.25 | 4,168.07 | 361,299.5K |
| 10:55 | 4,168.48 | 4,170.06 | 4,166.86 | 4,166.97 | 298,552.0K |
| 11:00 | 4,166.16 | 4,166.39 | 4,164.51 | 4,165.78 | 296,753.0K |
| 11:05 | 4,165.76 | 4,166.23 | 4,164.59 | 4,165.22 | 298,947.7K |
| 11:10 | 4,165.22 | 4,168.30 | 4,165.07 | 4,167.42 | 344,805.1K |
| 11:15 | 4,167.69 | 4,167.69 | 4,164.46 | 4,165.22 | 377,097.9K |
| 11:20 | 4,165.10 | 4,167.99 | 4,165.08 | 4,167.55 | 292,713.3K |
| 11:25 | 4,167.43 | 4,168.63 | 4,167.07 | 4,167.52 | 330,683.1K |
| 11:30 | 4,167.57 | 4,167.57 | 4,167.57 | 4,167.57 | 2,775.9K |
| 13:00 | 4,167.55 | 4,167.55 | 4,164.95 | 4,166.02 | 555,282.2K |
| 13:05 | 4,166.14 | 4,166.39 | 4,160.93 | 4,161.41 | 354,073.0K |
| 13:10 | 4,160.68 | 4,161.38 | 4,158.16 | 4,158.94 | 412,997.6K |
| 13:15 | 4,158.93 | 4,160.24 | 4,158.70 | 4,159.98 | 289,191.7K |
| 13:20 | 4,160.20 | 4,160.64 | 4,159.10 | 4,159.53 | 324,030.0K |
| 13:25 | 4,159.55 | 4,161.84 | 4,159.03 | 4,161.63 | 309,805.9K |
| 13:30 | 4,161.42 | 4,162.70 | 4,158.96 | 4,159.03 | 387,745.8K |
| 13:35 | 4,158.86 | 4,159.03 | 4,153.87 | 4,153.87 | 444,811.5K |
| 13:40 | 4,154.06 | 4,158.76 | 4,153.81 | 4,158.61 | 352,008.5K |
| 13:45 | 4,158.31 | 4,159.46 | 4,156.27 | 4,157.94 | 291,930.0K |
| 13:50 | 4,157.91 | 4,158.92 | 4,157.73 | 4,158.25 | 241,618.5K |
| 13:55 | 4,158.14 | 4,158.65 | 4,156.12 | 4,156.51 | 254,472.5K |
| 14:00 | 4,156.39 | 4,159.34 | 4,155.67 | 4,156.33 | 323,311.5K |
| 14:05 | 4,156.36 | 4,157.30 | 4,156.22 | 4,156.73 | 244,023.6K |
| 14:10 | 4,156.86 | 4,157.74 | 4,152.94 | 4,156.43 | 415,643.3K |
| 14:15 | 4,156.59 | 4,157.22 | 4,154.99 | 4,156.47 | 264,244.6K |
| 14:20 | 4,156.21 | 4,156.33 | 4,153.10 | 4,153.66 | 304,485.2K |
| 14:25 | 4,153.87 | 4,153.87 | 4,152.40 | 4,152.77 | 313,617.0K |
| 14:30 | 4,152.93 | 4,154.83 | 4,152.11 | 4,152.41 | 367,405.8K |
| 14:35 | 4,152.13 | 4,152.53 | 4,149.25 | 4,150.01 | 464,152.2K |
| 14:40 | 4,149.71 | 4,151.40 | 4,149.71 | 4,151.40 | 437,628.0K |
| 14:45 | 4,151.13 | 4,157.31 | 4,151.13 | 4,156.79 | 595,556.7K |
| 14:50 | 4,156.28 | 4,156.46 | 4,154.82 | 4,156.29 | 635,544.3K |
| 14:55 | 4,156.33 | 4,157.62 | 4,156.17 | 4,157.60 | 367,295.5K |
| 15:00 | 4,157.60 | 4,157.60 | 4,157.60 | 4,157.60 | 275.5K |
| 15:55 | 4,156.99 | 4,156.99 | 4,156.99 | 4,156.99 | 296,447.1K |