4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,799.42 | 3,799.42 | 3,780.66 | 3,791.21 | 3,968,821.4K |
| 09:35 | 3,789.02 | 3,789.09 | 3,755.28 | 3,779.42 | 3,964,933.0K |
| 09:40 | 3,778.24 | 3,792.51 | 3,768.76 | 3,783.02 | 2,367,345.5K |
| 09:45 | 3,783.33 | 3,790.03 | 3,779.20 | 3,787.64 | 2,450,259.2K |
| 09:50 | 3,786.88 | 3,800.51 | 3,781.10 | 3,785.98 | 2,433,023.2K |
| 09:55 | 3,784.24 | 3,803.71 | 3,783.17 | 3,802.05 | 1,684,922.0K |
| 10:00 | 3,803.16 | 3,834.37 | 3,803.16 | 3,822.10 | 1,934,841.8K |
| 10:05 | 3,822.00 | 3,828.34 | 3,816.18 | 3,823.57 | 1,151,165.7K |
| 10:10 | 3,824.38 | 3,844.77 | 3,824.38 | 3,840.90 | 1,377,761.6K |
| 10:15 | 3,840.43 | 3,860.55 | 3,840.43 | 3,849.79 | 1,387,605.1K |
| 10:20 | 3,850.30 | 3,865.17 | 3,842.77 | 3,865.17 | 1,192,015.9K |
| 10:25 | 3,865.26 | 3,865.26 | 3,849.85 | 3,849.85 | 931,747.3K |
| 10:30 | 3,849.69 | 3,851.69 | 3,842.25 | 3,851.42 | 761,904.5K |
| 10:35 | 3,850.27 | 3,850.27 | 3,835.04 | 3,835.04 | 636,222.8K |
| 10:40 | 3,834.57 | 3,840.12 | 3,834.57 | 3,837.11 | 555,068.5K |
| 10:45 | 3,837.04 | 3,844.80 | 3,837.04 | 3,842.42 | 537,261.9K |
| 10:50 | 3,842.56 | 3,849.79 | 3,842.56 | 3,847.45 | 516,545.2K |
| 10:55 | 3,847.10 | 3,855.78 | 3,845.21 | 3,855.68 | 667,789.8K |
| 11:00 | 3,855.66 | 3,858.05 | 3,839.80 | 3,839.91 | 753,949.5K |
| 11:05 | 3,839.93 | 3,839.93 | 3,829.25 | 3,830.25 | 574,576.1K |
| 11:10 | 3,830.50 | 3,835.10 | 3,830.50 | 3,834.54 | 472,113.1K |
| 11:15 | 3,834.31 | 3,839.85 | 3,833.83 | 3,835.50 | 409,432.9K |
| 11:20 | 3,835.47 | 3,850.36 | 3,834.83 | 3,850.36 | 521,672.0K |
| 11:25 | 3,850.57 | 3,867.53 | 3,850.57 | 3,858.80 | 770,015.3K |
| 11:30 | 3,858.46 | 3,858.46 | 3,858.46 | 3,858.46 | 4,278.8K |
| 13:00 | 3,858.70 | 3,858.70 | 3,834.55 | 3,842.47 | 999,322.4K |
| 13:05 | 3,842.24 | 3,847.31 | 3,841.36 | 3,844.15 | 521,276.5K |
| 13:10 | 3,843.61 | 3,845.63 | 3,841.37 | 3,844.92 | 487,370.6K |
| 13:15 | 3,845.15 | 3,852.83 | 3,844.98 | 3,852.83 | 646,980.9K |
| 13:20 | 3,852.99 | 3,857.30 | 3,851.70 | 3,851.70 | 643,005.1K |
| 13:25 | 3,851.49 | 3,857.07 | 3,849.87 | 3,856.66 | 531,461.3K |
| 13:30 | 3,856.31 | 3,866.39 | 3,853.81 | 3,866.39 | 726,129.7K |
| 13:35 | 3,866.58 | 3,871.88 | 3,865.40 | 3,871.88 | 872,909.5K |
| 13:40 | 3,871.74 | 3,882.76 | 3,870.05 | 3,875.49 | 999,809.4K |
| 13:45 | 3,875.41 | 3,886.93 | 3,875.12 | 3,886.78 | 759,215.4K |
| 13:50 | 3,886.76 | 3,887.48 | 3,879.42 | 3,879.57 | 784,364.1K |
| 13:55 | 3,879.05 | 3,887.05 | 3,876.68 | 3,876.68 | 681,543.0K |
| 14:00 | 3,876.72 | 3,877.86 | 3,872.28 | 3,872.68 | 567,820.6K |
| 14:05 | 3,872.85 | 3,878.26 | 3,868.90 | 3,878.07 | 639,585.2K |
| 14:10 | 3,878.28 | 3,886.71 | 3,877.25 | 3,886.71 | 653,295.5K |
| 14:15 | 3,886.94 | 3,891.84 | 3,886.87 | 3,891.84 | 861,109.9K |
| 14:20 | 3,891.90 | 3,892.20 | 3,884.21 | 3,884.69 | 708,697.0K |
| 14:25 | 3,884.80 | 3,887.34 | 3,883.88 | 3,886.29 | 621,876.6K |
| 14:30 | 3,886.40 | 3,895.43 | 3,886.08 | 3,894.79 | 773,721.9K |
| 14:35 | 3,894.65 | 3,895.94 | 3,887.66 | 3,887.66 | 865,676.6K |
| 14:40 | 3,887.66 | 3,887.66 | 3,880.02 | 3,883.33 | 873,387.3K |
| 14:45 | 3,883.15 | 3,883.15 | 3,879.48 | 3,882.57 | 843,184.2K |
| 14:50 | 3,882.61 | 3,883.12 | 3,881.69 | 3,882.29 | 1,036,380.7K |
| 14:55 | 3,881.94 | 3,881.94 | 3,880.19 | 3,881.43 | 578,978.5K |
| 15:00 | 3,881.43 | 3,881.43 | 3,881.43 | 3,881.43 | 2,223.9K |
| 15:55 | 3,890.31 | 3,890.31 | 3,890.31 | 3,890.31 | 0.0K |