4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,962.09 | 3,970.92 | 3,960.29 | 3,970.25 | 2,340,042.0K |
| 09:35 | 3,970.79 | 3,977.12 | 3,968.83 | 3,969.35 | 1,404,548.7K |
| 09:40 | 3,969.36 | 3,974.03 | 3,969.02 | 3,974.01 | 1,022,023.9K |
| 09:45 | 3,973.68 | 3,979.02 | 3,973.49 | 3,975.60 | 1,095,366.2K |
| 09:50 | 3,976.06 | 3,984.34 | 3,976.06 | 3,981.07 | 1,081,177.4K |
| 09:55 | 3,982.59 | 3,983.83 | 3,979.14 | 3,980.34 | 906,787.3K |
| 10:00 | 3,980.32 | 3,981.76 | 3,975.60 | 3,977.04 | 743,792.4K |
| 10:05 | 3,978.43 | 3,980.63 | 3,977.97 | 3,980.08 | 516,196.2K |
| 10:10 | 3,979.91 | 3,987.57 | 3,979.24 | 3,984.41 | 618,952.6K |
| 10:15 | 3,984.15 | 3,991.21 | 3,984.14 | 3,987.61 | 614,497.0K |
| 10:20 | 3,987.91 | 3,988.24 | 3,985.56 | 3,985.78 | 495,904.0K |
| 10:25 | 3,985.81 | 3,987.92 | 3,981.50 | 3,983.38 | 506,386.3K |
| 10:30 | 3,983.43 | 3,985.86 | 3,978.20 | 3,978.57 | 482,264.0K |
| 10:35 | 3,978.19 | 3,982.81 | 3,978.19 | 3,982.81 | 411,655.8K |
| 10:40 | 3,982.44 | 3,982.44 | 3,980.00 | 3,981.03 | 319,670.8K |
| 10:45 | 3,981.07 | 3,981.54 | 3,979.55 | 3,980.44 | 291,013.7K |
| 10:50 | 3,979.92 | 3,982.64 | 3,977.20 | 3,981.63 | 349,523.6K |
| 10:55 | 3,981.36 | 3,984.47 | 3,981.36 | 3,983.53 | 296,656.9K |
| 11:00 | 3,983.58 | 3,985.99 | 3,983.58 | 3,984.43 | 292,161.6K |
| 11:05 | 3,983.84 | 3,983.84 | 3,980.26 | 3,980.96 | 299,566.1K |
| 11:10 | 3,980.17 | 3,984.93 | 3,980.17 | 3,984.64 | 284,991.0K |
| 11:15 | 3,983.93 | 3,985.41 | 3,982.87 | 3,985.15 | 254,574.8K |
| 11:20 | 3,984.31 | 3,986.55 | 3,984.04 | 3,984.52 | 305,814.2K |
| 11:25 | 3,984.73 | 3,988.78 | 3,984.28 | 3,987.53 | 277,864.8K |
| 11:30 | 3,987.35 | 3,987.35 | 3,987.35 | 3,987.35 | 1,897.6K |
| 13:00 | 3,987.54 | 3,987.61 | 3,979.55 | 3,982.55 | 716,210.8K |
| 13:05 | 3,982.57 | 3,982.72 | 3,979.99 | 3,980.12 | 348,037.1K |
| 13:10 | 3,979.88 | 3,979.88 | 3,975.65 | 3,977.46 | 452,047.5K |
| 13:15 | 3,977.11 | 3,980.11 | 3,977.00 | 3,979.10 | 299,912.0K |
| 13:20 | 3,979.05 | 3,979.44 | 3,975.85 | 3,976.21 | 275,794.4K |
| 13:25 | 3,975.71 | 3,977.83 | 3,975.37 | 3,977.18 | 295,398.8K |
| 13:30 | 3,976.89 | 3,977.13 | 3,975.11 | 3,975.11 | 292,952.7K |
| 13:35 | 3,975.14 | 3,977.17 | 3,974.57 | 3,976.65 | 272,043.8K |
| 13:40 | 3,976.45 | 3,978.52 | 3,975.73 | 3,977.70 | 272,820.0K |
| 13:45 | 3,977.79 | 3,980.18 | 3,977.07 | 3,978.11 | 277,086.6K |
| 13:50 | 3,977.95 | 3,980.00 | 3,977.45 | 3,979.50 | 260,948.9K |
| 13:55 | 3,979.35 | 3,979.35 | 3,977.35 | 3,977.71 | 266,143.1K |
| 14:00 | 3,977.45 | 3,978.48 | 3,973.55 | 3,975.31 | 375,925.1K |
| 14:05 | 3,975.26 | 3,979.19 | 3,975.06 | 3,978.79 | 275,409.2K |
| 14:10 | 3,978.66 | 3,987.87 | 3,978.04 | 3,987.87 | 443,540.5K |
| 14:15 | 3,988.21 | 3,989.48 | 3,982.62 | 3,983.00 | 374,176.6K |
| 14:20 | 3,982.93 | 3,983.99 | 3,980.52 | 3,980.88 | 302,314.7K |
| 14:25 | 3,980.99 | 3,982.22 | 3,980.44 | 3,981.33 | 311,770.3K |
| 14:30 | 3,981.69 | 3,982.49 | 3,977.60 | 3,977.96 | 405,193.3K |
| 14:35 | 3,977.89 | 3,978.79 | 3,974.69 | 3,974.72 | 483,593.3K |
| 14:40 | 3,974.79 | 3,975.41 | 3,973.01 | 3,974.38 | 482,592.4K |
| 14:45 | 3,974.43 | 3,981.97 | 3,974.09 | 3,981.89 | 645,995.3K |
| 14:50 | 3,981.50 | 3,981.67 | 3,976.94 | 3,977.92 | 753,754.4K |
| 14:55 | 3,978.34 | 3,979.46 | 3,976.96 | 3,979.46 | 446,312.6K |
| 15:00 | 3,979.46 | 3,979.46 | 3,979.46 | 3,979.46 | 1,920.7K |
| 15:55 | 3,977.80 | 3,977.80 | 3,977.80 | 3,977.80 | 520,375.5K |