HS China A Value Comprehensive

HSCAVCI
🏛️ hong-kong →
4,920.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,997.48 4,005.17 3,996.45 4,003.80 2,941,526.6K
09:35 4,003.68 4,004.00 3,999.20 4,001.06 1,628,255.9K
09:40 4,001.18 4,006.65 4,000.54 4,004.95 1,233,343.1K
09:45 4,004.59 4,005.97 4,002.69 4,003.08 1,020,290.9K
09:50 4,003.23 4,005.14 4,000.74 4,000.74 1,068,817.9K
09:55 4,000.97 4,008.74 4,000.97 4,007.84 1,018,467.1K
10:00 4,007.41 4,007.41 4,003.24 4,004.03 778,924.4K
10:05 4,003.97 4,003.97 4,002.07 4,002.66 681,423.1K
10:10 4,002.89 4,004.03 4,002.40 4,003.44 639,970.8K
10:15 4,003.74 4,006.53 4,003.40 4,006.40 599,826.2K
10:20 4,006.45 4,007.68 4,005.34 4,006.91 533,406.3K
10:25 4,006.88 4,006.94 4,002.39 4,002.64 457,807.4K
10:30 4,002.64 4,006.22 4,002.52 4,006.22 476,757.1K
10:35 4,006.17 4,007.10 4,005.17 4,005.78 411,100.0K
10:40 4,005.55 4,006.39 4,003.85 4,005.56 429,286.5K
10:45 4,005.79 4,005.97 4,001.16 4,001.90 505,203.6K
10:50 4,001.75 4,004.28 4,000.35 4,004.28 436,606.2K
10:55 4,004.28 4,009.02 4,003.14 4,007.55 365,358.4K
11:00 4,007.29 4,009.03 4,005.72 4,006.64 428,811.3K
11:05 4,006.64 4,007.92 4,005.06 4,007.11 320,998.7K
11:10 4,007.16 4,008.34 4,006.22 4,006.45 327,218.6K
11:15 4,006.42 4,006.83 4,004.30 4,005.06 355,490.7K
11:20 4,005.27 4,006.31 4,003.50 4,005.99 356,992.0K
11:25 4,006.08 4,006.08 4,003.52 4,004.61 309,504.1K
11:30 4,004.67 4,004.72 4,004.67 4,004.72 2,522.2K
13:00 4,004.72 4,009.79 4,003.82 4,008.86 655,151.2K
13:05 4,009.04 4,010.31 4,006.85 4,009.33 495,645.3K
13:10 4,009.29 4,010.83 4,008.60 4,010.21 356,935.9K
13:15 4,010.17 4,011.44 4,009.87 4,010.92 340,277.7K
13:20 4,011.03 4,011.92 4,009.93 4,011.18 349,505.1K
13:25 4,011.06 4,011.48 4,009.31 4,011.47 334,213.7K
13:30 4,011.54 4,015.10 4,010.96 4,012.86 489,852.4K
13:35 4,012.86 4,013.38 4,011.47 4,012.64 338,497.3K
13:40 4,012.74 4,013.95 4,011.84 4,012.28 289,799.5K
13:45 4,012.15 4,012.83 4,009.10 4,009.55 340,362.3K
13:50 4,009.78 4,011.80 4,009.63 4,011.80 308,462.6K
13:55 4,011.76 4,012.73 4,011.38 4,012.66 317,735.2K
14:00 4,012.81 4,014.60 4,011.73 4,014.24 461,735.8K
14:05 4,014.29 4,015.53 4,013.60 4,015.53 294,897.1K
14:10 4,015.41 4,018.57 4,015.29 4,016.02 481,744.9K
14:15 4,015.91 4,016.32 4,012.70 4,013.09 357,177.8K
14:20 4,013.11 4,014.05 4,012.98 4,012.98 325,354.6K
14:25 4,013.28 4,014.03 4,012.94 4,013.58 352,859.6K
14:30 4,013.71 4,014.42 4,008.22 4,008.34 542,388.8K
14:35 4,008.26 4,010.49 4,008.26 4,009.57 406,219.1K
14:40 4,009.65 4,009.65 4,007.79 4,007.79 474,794.2K
14:45 4,008.01 4,008.11 4,006.70 4,007.08 579,747.6K
14:50 4,006.90 4,007.55 4,005.02 4,005.10 751,037.3K
14:55 4,005.12 4,005.37 4,004.65 4,005.27 426,069.8K
15:00 4,005.27 4,005.27 4,005.27 4,005.27 75.0K
15:55 4,003.91 4,003.91 4,003.91 4,003.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available