4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,776.34 | 4,784.69 | 4,771.99 | 4,781.84 | 4,294,967.3K |
| 09:35 | 4,782.28 | 4,782.46 | 4,774.83 | 4,782.46 | 3,107,029.7K |
| 09:40 | 4,782.77 | 4,787.57 | 4,779.41 | 4,787.21 | 3,056,800.9K |
| 09:45 | 4,787.56 | 4,792.56 | 4,782.02 | 4,782.02 | 2,488,905.5K |
| 09:50 | 4,781.84 | 4,781.84 | 4,762.39 | 4,767.13 | 2,543,847.6K |
| 09:55 | 4,767.19 | 4,770.37 | 4,762.58 | 4,765.01 | 1,718,557.9K |
| 10:00 | 4,763.10 | 4,763.10 | 4,750.78 | 4,750.78 | 2,166,010.7K |
| 10:05 | 4,750.84 | 4,763.93 | 4,750.84 | 4,763.93 | 1,491,871.5K |
| 10:10 | 4,764.10 | 4,764.10 | 4,744.37 | 4,744.37 | 1,523,560.1K |
| 10:15 | 4,743.18 | 4,751.60 | 4,737.85 | 4,750.74 | 1,589,490.4K |
| 10:20 | 4,750.56 | 4,763.75 | 4,750.56 | 4,763.75 | 994,738.8K |
| 10:25 | 4,763.87 | 4,768.56 | 4,762.02 | 4,765.67 | 1,146,932.0K |
| 10:30 | 4,766.62 | 4,766.77 | 4,753.50 | 4,754.97 | 1,156,978.1K |
| 10:35 | 4,754.52 | 4,754.52 | 4,745.31 | 4,745.63 | 1,094,700.2K |
| 10:40 | 4,745.27 | 4,745.44 | 4,736.65 | 4,737.31 | 1,003,214.2K |
| 10:45 | 4,736.98 | 4,742.95 | 4,733.82 | 4,735.34 | 1,059,300.9K |
| 10:50 | 4,735.59 | 4,743.45 | 4,733.50 | 4,735.29 | 821,148.4K |
| 10:55 | 4,735.91 | 4,736.40 | 4,714.37 | 4,714.37 | 1,496,359.7K |
| 11:00 | 4,714.93 | 4,717.17 | 4,700.87 | 4,715.77 | 1,465,003.5K |
| 11:05 | 4,716.20 | 4,721.67 | 4,715.36 | 4,715.36 | 725,981.4K |
| 11:10 | 4,714.92 | 4,719.49 | 4,710.84 | 4,710.84 | 686,947.0K |
| 11:15 | 4,710.70 | 4,710.70 | 4,701.79 | 4,707.66 | 868,158.4K |
| 11:20 | 4,709.82 | 4,735.86 | 4,709.82 | 4,733.28 | 1,057,087.4K |
| 11:25 | 4,732.97 | 4,735.68 | 4,716.27 | 4,716.41 | 1,044,985.2K |
| 11:30 | 4,716.32 | 4,716.32 | 4,716.32 | 4,716.32 | 8,603.1K |
| 13:00 | 4,715.96 | 4,727.80 | 4,706.15 | 4,727.80 | 1,502,630.9K |
| 13:05 | 4,727.06 | 4,729.99 | 4,717.99 | 4,717.99 | 1,030,016.6K |
| 13:10 | 4,717.91 | 4,717.91 | 4,700.35 | 4,700.41 | 1,026,700.3K |
| 13:15 | 4,700.29 | 4,702.13 | 4,694.81 | 4,694.81 | 976,393.5K |
| 13:20 | 4,694.83 | 4,696.82 | 4,689.63 | 4,692.06 | 829,134.9K |
| 13:25 | 4,691.56 | 4,696.86 | 4,687.84 | 4,696.86 | 826,195.6K |
| 13:30 | 4,697.23 | 4,719.63 | 4,697.23 | 4,719.55 | 825,145.8K |
| 13:35 | 4,720.21 | 4,728.05 | 4,720.19 | 4,726.65 | 776,225.2K |
| 13:40 | 4,726.30 | 4,740.66 | 4,726.30 | 4,733.38 | 822,618.2K |
| 13:45 | 4,734.91 | 4,745.21 | 4,734.91 | 4,740.27 | 754,051.7K |
| 13:50 | 4,740.13 | 4,740.13 | 4,725.30 | 4,726.97 | 696,303.6K |
| 13:55 | 4,726.81 | 4,729.72 | 4,721.25 | 4,721.25 | 578,183.4K |
| 14:00 | 4,721.37 | 4,735.24 | 4,720.18 | 4,725.54 | 757,113.9K |
| 14:05 | 4,726.05 | 4,726.05 | 4,715.93 | 4,718.81 | 636,405.7K |
| 14:10 | 4,718.61 | 4,721.60 | 4,718.14 | 4,719.82 | 601,110.7K |
| 14:15 | 4,720.03 | 4,720.03 | 4,711.14 | 4,711.97 | 646,289.8K |
| 14:20 | 4,712.16 | 4,720.14 | 4,712.16 | 4,714.70 | 590,067.4K |
| 14:25 | 4,714.45 | 4,715.20 | 4,709.46 | 4,710.08 | 603,789.1K |
| 14:30 | 4,709.97 | 4,725.29 | 4,709.75 | 4,718.51 | 704,559.7K |
| 14:35 | 4,717.74 | 4,717.74 | 4,712.32 | 4,714.05 | 636,368.0K |
| 14:40 | 4,713.28 | 4,713.32 | 4,704.47 | 4,706.57 | 988,142.7K |
| 14:45 | 4,706.46 | 4,714.78 | 4,704.12 | 4,714.77 | 991,907.9K |
| 14:50 | 4,714.77 | 4,722.91 | 4,714.77 | 4,722.91 | 1,159,922.0K |
| 14:55 | 4,722.34 | 4,723.77 | 4,722.23 | 4,723.77 | 620,008.5K |
| 15:00 | 4,723.77 | 4,723.77 | 4,723.77 | 4,723.77 | 2,443.2K |
| 15:55 | 4,724.97 | 4,724.97 | 4,724.97 | 4,724.97 | 0.0K |