HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,263.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7,614.97 7,620.81 7,609.13 7,620.81 0.0K
09:30 7,620.81 7,696.66 7,620.81 7,692.77 0.0K
09:35 7,700.55 7,721.94 7,651.92 7,696.66 0.0K
09:40 7,714.15 7,714.15 7,638.30 7,638.30 0.0K
09:45 7,636.36 7,640.25 7,585.79 7,611.08 0.0K
09:50 7,611.08 7,630.52 7,581.89 7,581.89 0.0K
09:55 7,581.89 7,616.92 7,570.24 7,607.19 0.0K
10:00 7,614.97 7,614.97 7,558.56 7,560.51 0.0K
10:05 7,554.67 7,556.62 7,521.61 7,527.45 0.0K
10:10 7,533.28 7,560.51 7,523.56 7,560.51 0.0K
10:15 7,564.40 7,601.35 7,564.40 7,585.79 0.0K
10:20 7,591.62 7,614.97 7,579.95 7,605.24 0.0K
10:25 7,591.62 7,607.19 7,572.18 7,574.13 0.0K
10:30 7,576.07 7,611.08 7,572.18 7,603.30 0.0K
10:35 7,607.19 7,616.92 7,579.95 7,581.89 0.0K
10:40 7,581.89 7,628.58 7,574.13 7,599.41 0.0K
10:45 7,599.41 7,605.24 7,558.56 7,564.40 0.0K
10:50 7,566.34 7,605.24 7,566.34 7,605.24 0.0K
10:55 7,611.08 7,669.42 7,611.08 7,661.65 0.0K
11:00 7,667.47 7,671.36 7,649.98 7,653.87 0.0K
11:05 7,661.65 7,679.15 7,642.19 7,675.26 0.0K
11:10 7,677.20 7,681.09 7,646.09 7,646.09 0.0K
11:15 7,642.19 7,657.76 7,638.30 7,642.19 0.0K
11:20 7,644.14 7,644.14 7,624.68 7,632.47 0.0K
11:25 7,634.41 7,634.41 7,601.35 7,603.30 0.0K
11:30 7,601.35 7,618.86 7,589.68 7,616.92 0.0K
11:35 7,620.81 7,667.47 7,620.81 7,655.81 0.0K
11:40 7,659.71 7,673.31 7,648.03 7,673.31 0.0K
11:45 7,665.53 7,684.98 7,659.71 7,684.98 0.0K
11:50 7,684.98 7,686.93 7,667.47 7,669.42 0.0K
11:55 7,671.36 7,679.15 7,671.36 7,671.36 0.0K
12:00 7,669.42 7,669.42 7,669.42 7,669.42 0.0K
12:05 7,669.42 7,669.42 7,669.42 7,669.42 0.0K
13:00 7,659.71 7,688.88 7,659.71 7,683.04 0.0K
13:05 7,679.15 7,716.10 7,669.42 7,712.21 0.0K
13:10 7,716.10 7,719.99 7,698.60 7,712.21 0.0K
13:15 7,718.05 7,718.05 7,706.37 7,712.21 0.0K
13:20 7,710.26 7,739.45 7,710.26 7,739.45 0.0K
13:25 7,743.34 7,753.05 7,731.66 7,753.05 0.0K
13:30 7,753.05 7,776.40 7,747.23 7,776.40 0.0K
13:35 7,774.45 7,782.24 7,751.11 7,776.40 0.0K
13:40 7,770.56 7,788.07 7,768.62 7,776.40 0.0K
13:45 7,770.56 7,772.51 7,739.45 7,751.11 0.0K
13:50 7,749.16 7,764.73 7,743.34 7,747.23 0.0K
13:55 7,756.94 7,760.83 7,747.23 7,758.89 0.0K
14:00 7,764.73 7,784.18 7,758.89 7,784.18 0.0K
14:05 7,788.07 7,803.62 7,788.07 7,797.79 0.0K
14:10 7,797.79 7,813.35 7,797.79 7,807.52 0.0K
14:15 7,803.62 7,809.46 7,784.18 7,784.18 0.0K
14:20 7,788.07 7,791.95 7,784.18 7,788.07 0.0K
14:25 7,791.95 7,803.62 7,790.02 7,797.79 0.0K
14:30 7,797.79 7,801.68 7,756.94 7,756.94 0.0K
14:35 7,756.94 7,768.62 7,756.94 7,764.73 0.0K
14:40 7,760.83 7,764.73 7,749.16 7,753.05 0.0K
14:45 7,751.11 7,772.51 7,751.11 7,772.51 0.0K
14:50 7,770.56 7,776.40 7,735.56 7,739.45 0.0K
14:55 7,745.28 7,753.05 7,735.56 7,751.11 0.0K
15:00 7,753.05 7,764.73 7,741.39 7,758.89 0.0K
15:05 7,764.73 7,766.67 7,755.00 7,762.78 0.0K
15:10 7,755.00 7,756.94 7,731.66 7,735.56 0.0K
15:15 7,731.66 7,733.61 7,718.05 7,727.77 0.0K
15:20 7,729.72 7,733.61 7,690.82 7,710.26 0.0K
15:25 7,710.26 7,718.05 7,700.55 7,710.26 0.0K
15:30 7,712.21 7,727.77 7,712.21 7,721.94 0.0K
15:35 7,725.83 7,725.83 7,708.32 7,708.32 0.0K
15:40 7,710.26 7,747.23 7,710.26 7,747.23 0.0K
15:45 7,753.05 7,764.73 7,741.39 7,741.39 0.0K
15:50 7,739.45 7,764.73 7,739.45 7,756.94 0.0K
15:55 7,755.00 7,795.84 7,755.00 7,795.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available