HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,108.68 8,108.68 8,076.68 8,076.68 0.0K
09:30 8,074.68 8,118.67 8,040.69 8,084.68 0.0K
09:35 8,070.69 8,210.66 8,056.69 8,194.66 0.0K
09:40 8,186.66 8,186.66 8,052.70 8,062.69 0.0K
09:45 8,078.69 8,190.67 8,078.69 8,170.66 0.0K
09:50 8,176.67 8,244.65 8,176.67 8,224.66 0.0K
09:55 8,228.65 8,254.65 8,218.66 8,234.66 0.0K
10:00 8,230.65 8,288.64 8,206.65 8,280.64 0.0K
10:05 8,284.65 8,306.64 8,272.64 8,292.63 0.0K
10:10 8,288.64 8,320.64 8,282.64 8,300.63 0.0K
10:15 8,300.63 8,338.63 8,296.64 8,338.63 0.0K
10:20 8,338.63 8,340.63 8,310.64 8,332.63 0.0K
10:25 8,320.64 8,348.63 8,306.64 8,328.64 0.0K
10:30 8,320.64 8,350.63 8,316.63 8,340.63 0.0K
10:35 8,332.63 8,356.63 8,310.64 8,354.63 0.0K
10:40 8,350.63 8,350.63 8,304.64 8,320.64 0.0K
10:45 8,306.64 8,310.64 8,296.64 8,310.64 0.0K
10:50 8,312.64 8,322.64 8,290.64 8,314.64 0.0K
10:55 8,310.64 8,310.64 8,272.64 8,272.64 0.0K
11:00 8,272.64 8,280.64 8,260.65 8,262.65 0.0K
11:05 8,264.64 8,284.65 8,264.64 8,274.64 0.0K
11:10 8,274.64 8,284.65 8,268.65 8,268.65 0.0K
11:15 8,264.64 8,266.64 8,244.65 8,266.64 0.0K
11:20 8,266.64 8,274.64 8,262.65 8,262.65 0.0K
11:25 8,264.64 8,310.64 8,264.64 8,310.64 0.0K
11:30 8,310.64 8,346.63 8,310.64 8,342.63 0.0K
11:35 8,342.63 8,370.63 8,340.63 8,358.63 0.0K
11:40 8,356.63 8,384.62 8,356.63 8,370.63 0.0K
11:45 8,370.63 8,378.63 8,364.63 8,374.62 0.0K
11:50 8,376.62 8,390.62 8,376.62 8,376.62 0.0K
11:55 8,370.63 8,382.62 8,370.63 8,376.62 0.0K
12:00 8,378.63 8,378.63 8,378.63 8,378.63 0.0K
12:05 8,378.63 8,378.63 8,378.63 8,378.63 0.0K
13:00 8,370.63 8,398.62 8,368.62 8,392.62 0.0K
13:05 8,372.63 8,372.63 8,352.62 8,366.62 0.0K
13:10 8,356.63 8,366.62 8,352.62 8,360.62 0.0K
13:15 8,362.63 8,376.62 8,346.63 8,366.62 0.0K
13:20 8,362.63 8,378.63 8,358.63 8,366.62 0.0K
13:25 8,366.62 8,368.62 8,342.63 8,356.63 0.0K
13:30 8,358.63 8,394.61 8,358.63 8,384.62 0.0K
13:35 8,388.63 8,394.61 8,374.62 8,374.62 0.0K
13:40 8,376.62 8,384.62 8,374.62 8,378.63 0.0K
13:45 8,378.63 8,390.62 8,376.62 8,378.63 0.0K
13:50 8,380.63 8,382.62 8,352.62 8,358.63 0.0K
13:55 8,360.62 8,366.62 8,348.63 8,350.63 0.0K
14:00 8,346.63 8,354.63 8,308.63 8,310.64 0.0K
14:05 8,310.64 8,316.63 8,298.64 8,302.64 0.0K
14:10 8,308.63 8,322.64 8,302.64 8,322.64 0.0K
14:15 8,320.64 8,340.63 8,320.64 8,340.63 0.0K
14:20 8,340.63 8,354.63 8,334.63 8,350.63 0.0K
14:25 8,352.62 8,384.62 8,352.62 8,384.62 0.0K
14:30 8,388.63 8,402.61 8,384.62 8,384.62 0.0K
14:35 8,380.63 8,390.62 8,378.63 8,388.63 0.0K
14:40 8,390.62 8,396.63 8,380.63 8,396.63 0.0K
14:45 8,396.63 8,404.63 8,392.62 8,396.63 0.0K
14:50 8,396.63 8,400.62 8,388.63 8,394.61 0.0K
14:55 8,394.61 8,396.63 8,384.62 8,392.62 0.0K
15:00 8,396.63 8,400.62 8,368.62 8,368.62 0.0K
15:05 8,370.63 8,404.63 8,364.63 8,400.62 0.0K
15:10 8,402.61 8,414.62 8,394.61 8,402.61 0.0K
15:15 8,404.63 8,406.62 8,392.62 8,394.61 0.0K
15:20 8,390.62 8,390.62 8,374.62 8,388.63 0.0K
15:25 8,386.62 8,394.61 8,380.63 8,382.62 0.0K
15:30 8,384.62 8,400.62 8,382.62 8,390.62 0.0K
15:35 8,392.62 8,400.62 8,384.62 8,388.63 0.0K
15:40 8,392.62 8,392.62 8,370.63 8,376.62 0.0K
15:45 8,378.63 8,380.63 8,374.62 8,376.62 0.0K
15:50 8,378.63 8,386.62 8,376.62 8,376.62 0.0K
15:55 8,376.62 8,382.62 8,354.63 8,354.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available