HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,513.00 8,513.00 8,508.90 8,508.90 0.0K
09:30 8,513.00 8,517.11 8,478.09 8,478.09 0.0K
09:35 8,474.00 8,480.16 8,441.14 8,445.26 0.0K
09:40 8,447.31 8,492.47 8,447.31 8,492.47 0.0K
09:45 8,492.47 8,537.64 8,480.16 8,533.54 0.0K
09:50 8,537.64 8,549.96 8,525.32 8,541.75 0.0K
09:55 8,539.69 8,543.80 8,517.11 8,543.80 0.0K
10:00 8,545.85 8,564.33 8,525.32 8,564.33 0.0K
10:05 8,566.37 8,568.44 8,510.95 8,527.37 0.0K
10:10 8,527.37 8,529.42 8,500.68 8,502.73 0.0K
10:15 8,500.68 8,504.78 8,484.26 8,502.73 0.0K
10:20 8,508.90 8,541.75 8,498.64 8,525.32 0.0K
10:25 8,525.32 8,531.49 8,498.64 8,523.28 0.0K
10:30 8,521.21 8,531.49 8,502.73 8,506.85 0.0K
10:35 8,496.59 8,506.85 8,486.31 8,492.47 0.0K
10:40 8,490.42 8,510.95 8,490.42 8,510.95 0.0K
10:45 8,506.85 8,515.06 8,467.83 8,467.83 0.0K
10:50 8,463.73 8,469.90 8,434.99 8,451.40 0.0K
10:55 8,449.36 8,449.36 8,434.99 8,443.19 0.0K
11:00 8,434.99 8,434.99 8,408.31 8,408.31 0.0K
11:05 8,404.19 8,416.50 8,395.98 8,408.31 0.0K
11:10 8,404.19 8,428.83 8,383.67 8,428.83 0.0K
11:15 8,428.83 8,439.09 8,418.57 8,418.57 0.0K
11:20 8,414.45 8,432.93 8,412.40 8,424.72 0.0K
11:25 8,424.72 8,424.72 8,410.35 8,412.40 0.0K
11:30 8,414.45 8,422.67 8,408.31 8,422.67 0.0K
11:35 8,424.72 8,439.09 8,424.72 8,426.78 0.0K
11:40 8,426.78 8,428.83 8,420.62 8,422.67 0.0K
11:45 8,422.67 8,434.99 8,422.67 8,434.99 0.0K
11:50 8,434.99 8,449.36 8,434.99 8,447.31 0.0K
11:55 8,441.14 8,455.52 8,441.14 8,447.31 0.0K
12:00 8,443.19 8,443.19 8,443.19 8,443.19 0.0K
12:05 8,443.19 8,443.19 8,443.19 8,443.19 0.0K
13:00 8,447.31 8,469.90 8,443.19 8,457.57 0.0K
13:05 8,459.62 8,459.62 8,439.09 8,447.31 0.0K
13:10 8,449.36 8,459.62 8,437.04 8,439.09 0.0K
13:15 8,441.14 8,447.31 8,434.99 8,434.99 0.0K
13:20 8,430.88 8,434.99 8,424.72 8,430.88 0.0K
13:25 8,439.09 8,465.78 8,439.09 8,463.73 0.0K
13:30 8,465.78 8,486.31 8,465.78 8,480.16 0.0K
13:35 8,478.09 8,482.21 8,471.95 8,474.00 0.0K
13:40 8,471.95 8,490.42 8,471.95 8,486.31 0.0K
13:45 8,484.26 8,490.42 8,480.16 8,484.26 0.0K
13:50 8,480.16 8,502.73 8,476.04 8,502.73 0.0K
13:55 8,502.73 8,515.06 8,500.68 8,515.06 0.0K
14:00 8,515.06 8,521.21 8,510.95 8,517.11 0.0K
14:05 8,521.21 8,525.32 8,500.68 8,500.68 0.0K
14:10 8,500.68 8,508.90 8,498.64 8,506.85 0.0K
14:15 8,504.78 8,506.85 8,492.47 8,492.47 0.0K
14:20 8,492.47 8,496.59 8,486.31 8,486.31 0.0K
14:25 8,486.31 8,494.52 8,484.26 8,484.26 0.0K
14:30 8,486.31 8,496.59 8,484.26 8,486.31 0.0K
14:35 8,488.37 8,494.52 8,482.21 8,492.47 0.0K
14:40 8,488.37 8,494.52 8,478.09 8,478.09 0.0K
14:45 8,476.04 8,482.21 8,474.00 8,474.00 0.0K
14:50 8,469.90 8,478.09 8,469.90 8,471.95 0.0K
14:55 8,474.00 8,476.04 8,469.90 8,474.00 0.0K
15:00 8,476.04 8,478.09 8,461.68 8,469.90 0.0K
15:05 8,469.90 8,496.59 8,469.90 8,492.47 0.0K
15:10 8,492.47 8,510.95 8,490.42 8,498.64 0.0K
15:15 8,498.64 8,506.85 8,490.42 8,506.85 0.0K
15:20 8,504.78 8,506.85 8,496.59 8,500.68 0.0K
15:25 8,498.64 8,513.00 8,498.64 8,506.85 0.0K
15:30 8,508.90 8,515.06 8,508.90 8,510.95 0.0K
15:35 8,506.85 8,519.16 8,506.85 8,515.06 0.0K
15:40 8,515.06 8,517.11 8,506.85 8,517.11 0.0K
15:45 8,513.00 8,519.16 8,510.95 8,510.95 0.0K
15:50 8,510.95 8,510.95 8,502.73 8,504.78 0.0K
15:55 8,504.78 8,525.32 8,500.68 8,525.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available