HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,190.36 9,192.50 9,186.08 9,190.36 0.0K
09:30 9,190.36 9,241.67 9,179.68 9,203.18 0.0K
09:35 9,201.05 9,216.02 9,183.94 9,183.94 0.0K
09:40 9,190.36 9,196.77 9,156.15 9,162.57 0.0K
09:45 9,171.12 9,194.63 9,128.36 9,128.36 0.0K
09:50 9,130.49 9,179.68 9,126.22 9,179.68 0.0K
09:55 9,181.81 9,224.58 9,177.53 9,222.43 0.0K
10:00 9,216.02 9,233.11 9,179.68 9,179.68 0.0K
10:05 9,188.23 9,220.29 9,179.68 9,220.29 0.0K
10:10 9,211.74 9,213.87 9,181.81 9,183.94 0.0K
10:15 9,186.08 9,188.23 9,168.97 9,175.39 0.0K
10:20 9,181.81 9,190.36 9,168.97 9,183.94 0.0K
10:25 9,188.23 9,216.02 9,188.23 9,203.18 0.0K
10:30 9,203.18 9,222.43 9,203.18 9,211.74 0.0K
10:35 9,209.60 9,216.02 9,201.05 9,207.47 0.0K
10:40 9,205.32 9,228.84 9,203.18 9,228.84 0.0K
10:45 9,239.53 9,239.53 9,207.47 9,207.47 0.0K
10:50 9,201.05 9,201.05 9,147.60 9,147.60 0.0K
10:55 9,151.88 9,151.88 9,111.25 9,111.25 0.0K
11:00 9,115.53 9,130.49 9,111.25 9,128.36 0.0K
11:05 9,128.36 9,164.70 9,128.36 9,160.44 0.0K
11:10 9,156.15 9,177.53 9,156.15 9,175.39 0.0K
11:15 9,179.68 9,216.02 9,179.68 9,209.60 0.0K
11:20 9,211.74 9,224.58 9,201.05 9,224.58 0.0K
11:25 9,224.58 9,224.58 9,205.32 9,216.02 0.0K
11:30 9,213.87 9,213.87 9,194.63 9,203.18 0.0K
11:35 9,201.05 9,203.18 9,188.23 9,194.63 0.0K
11:40 9,194.63 9,194.63 9,173.26 9,177.53 0.0K
11:45 9,179.68 9,179.68 9,158.28 9,162.57 0.0K
11:50 9,160.44 9,162.57 9,151.88 9,162.57 0.0K
11:55 9,160.44 9,166.84 9,158.28 9,166.84 0.0K
12:00 9,166.84 9,166.84 9,166.84 9,166.84 0.0K
12:05 9,166.84 9,166.84 9,166.84 9,166.84 0.0K
13:00 9,149.73 9,149.73 9,068.50 9,079.19 0.0K
13:05 9,079.19 9,121.94 9,079.19 9,115.53 0.0K
13:10 9,115.53 9,117.67 9,077.04 9,077.04 0.0K
13:15 9,074.90 9,089.87 9,068.50 9,077.04 0.0K
13:20 9,077.04 9,098.43 9,064.22 9,098.43 0.0K
13:25 9,096.29 9,113.38 9,094.14 9,109.12 0.0K
13:30 9,109.12 9,117.67 9,106.98 9,115.53 0.0K
13:35 9,115.53 9,124.09 9,111.25 9,119.80 0.0K
13:40 9,117.67 9,117.67 9,102.70 9,104.83 0.0K
13:45 9,102.70 9,109.12 9,096.29 9,096.29 0.0K
13:50 9,098.43 9,117.67 9,096.29 9,117.67 0.0K
13:55 9,115.53 9,130.49 9,115.53 9,128.36 0.0K
14:00 9,128.36 9,132.62 9,111.25 9,115.53 0.0K
14:05 9,109.12 9,119.80 9,098.43 9,098.43 0.0K
14:10 9,100.56 9,104.83 9,096.29 9,098.43 0.0K
14:15 9,094.14 9,094.14 9,072.77 9,077.04 0.0K
14:20 9,081.32 9,098.43 9,079.19 9,098.43 0.0K
14:25 9,096.29 9,096.29 9,062.08 9,066.35 0.0K
14:30 9,059.95 9,072.77 9,059.95 9,068.50 0.0K
14:35 9,072.77 9,074.90 9,055.66 9,055.66 0.0K
14:40 9,053.53 9,053.53 9,042.84 9,051.39 0.0K
14:45 9,055.66 9,055.66 9,036.42 9,036.42 0.0K
14:50 9,034.29 9,040.69 9,034.29 9,038.56 0.0K
14:55 9,040.69 9,042.84 9,036.42 9,038.56 0.0K
15:00 9,038.56 9,053.53 9,025.73 9,047.11 0.0K
15:05 9,051.39 9,057.80 9,030.00 9,030.00 0.0K
15:10 9,027.87 9,027.87 9,008.63 9,008.63 0.0K
15:15 9,008.63 9,008.63 8,982.97 8,982.97 0.0K
15:20 8,989.39 9,017.18 8,989.39 9,012.90 0.0K
15:25 9,012.90 9,021.45 9,012.90 9,015.05 0.0K
15:30 9,017.18 9,021.45 8,978.70 8,985.10 0.0K
15:35 8,982.97 8,995.81 8,980.83 8,995.81 0.0K
15:40 8,995.81 9,021.45 8,995.81 9,021.45 0.0K
15:45 9,021.45 9,025.73 9,008.63 9,017.18 0.0K
15:50 9,015.05 9,023.60 9,010.76 9,023.60 0.0K
15:55 9,023.60 9,062.08 9,019.31 9,062.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available