HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,837.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,731.00 9,742.03 9,731.00 9,737.62 0.0K
09:30 9,735.41 9,788.33 9,735.41 9,786.12 0.0K
09:35 9,788.33 9,788.33 9,757.46 9,761.87 0.0K
09:40 9,783.92 9,794.93 9,775.09 9,779.51 0.0K
09:45 9,768.47 9,810.38 9,757.46 9,808.17 0.0K
09:50 9,801.55 9,803.76 9,783.92 9,792.73 0.0K
09:55 9,790.52 9,801.55 9,768.47 9,797.14 0.0K
10:00 9,792.73 9,792.73 9,766.29 9,781.71 0.0K
10:05 9,772.89 9,808.17 9,772.89 9,797.14 0.0K
10:10 9,794.93 9,808.17 9,788.33 9,803.76 0.0K
10:15 9,803.76 9,836.82 9,803.76 9,834.61 0.0K
10:20 9,825.80 9,847.85 9,814.77 9,816.98 0.0K
10:25 9,821.39 9,821.39 9,801.55 9,805.96 0.0K
10:30 9,794.93 9,808.17 9,792.73 9,808.17 0.0K
10:35 9,814.77 9,825.80 9,805.96 9,805.96 0.0K
10:40 9,799.35 9,799.35 9,777.30 9,777.30 0.0K
10:45 9,777.30 9,777.30 9,755.25 9,755.25 0.0K
10:50 9,753.05 9,757.46 9,726.59 9,731.00 0.0K
10:55 9,737.62 9,737.62 9,708.96 9,733.21 0.0K
11:00 9,731.00 9,744.24 9,731.00 9,737.62 0.0K
11:05 9,739.83 9,783.92 9,739.83 9,775.09 0.0K
11:10 9,772.89 9,821.39 9,772.89 9,821.39 0.0K
11:15 9,821.39 9,825.80 9,808.17 9,823.60 0.0K
11:20 9,816.98 9,825.80 9,801.55 9,810.38 0.0K
11:25 9,810.38 9,823.60 9,805.96 9,823.60 0.0K
11:30 9,821.39 9,825.80 9,812.57 9,819.18 0.0K
11:35 9,819.18 9,834.61 9,819.18 9,834.61 0.0K
11:40 9,834.61 9,843.44 9,832.42 9,836.82 0.0K
11:45 9,836.82 9,839.02 9,830.22 9,832.42 0.0K
11:50 9,830.22 9,832.42 9,823.60 9,830.22 0.0K
11:55 9,830.22 9,834.61 9,828.01 9,834.61 0.0K
12:00 9,834.61 9,834.61 9,834.61 9,834.61 0.0K
12:05 9,834.61 9,834.61 9,834.61 9,834.61 0.0K
13:00 9,852.26 9,854.47 9,777.30 9,777.30 0.0K
13:05 9,775.09 9,810.38 9,770.68 9,810.38 0.0K
13:10 9,812.57 9,832.42 9,812.57 9,825.80 0.0K
13:15 9,832.42 9,841.23 9,830.22 9,834.61 0.0K
13:20 9,834.61 9,858.86 9,832.42 9,832.42 0.0K
13:25 9,832.42 9,832.42 9,803.76 9,803.76 0.0K
13:30 9,808.17 9,819.18 9,794.93 9,805.96 0.0K
13:35 9,803.76 9,819.18 9,794.93 9,797.14 0.0K
13:40 9,792.73 9,814.77 9,792.73 9,812.57 0.0K
13:45 9,810.38 9,810.38 9,794.93 9,801.55 0.0K
13:50 9,801.55 9,801.55 9,783.92 9,788.33 0.0K
13:55 9,786.12 9,799.35 9,786.12 9,799.35 0.0K
14:00 9,799.35 9,823.60 9,799.35 9,803.76 0.0K
14:05 9,810.38 9,810.38 9,792.73 9,792.73 0.0K
14:10 9,792.73 9,794.93 9,788.33 9,794.93 0.0K
14:15 9,792.73 9,792.73 9,775.09 9,783.92 0.0K
14:20 9,781.71 9,808.17 9,781.71 9,799.35 0.0K
14:25 9,799.35 9,810.38 9,799.35 9,805.96 0.0K
14:30 9,808.17 9,816.98 9,799.35 9,810.38 0.0K
14:35 9,810.38 9,821.39 9,801.55 9,816.98 0.0K
14:40 9,819.18 9,828.01 9,814.77 9,828.01 0.0K
14:45 9,828.01 9,839.02 9,823.60 9,828.01 0.0K
14:50 9,832.42 9,841.23 9,830.22 9,839.02 0.0K
14:55 9,839.02 9,841.23 9,830.22 9,830.22 0.0K
15:00 9,830.22 9,874.31 9,830.22 9,874.31 0.0K
15:05 9,872.10 9,889.74 9,867.69 9,874.31 0.0K
15:10 9,880.91 9,887.53 9,876.51 9,883.12 0.0K
15:15 9,883.12 9,900.75 9,880.91 9,889.74 0.0K
15:20 9,887.53 9,894.15 9,887.53 9,891.94 0.0K
15:25 9,896.35 9,907.37 9,891.94 9,891.94 0.0K
15:30 9,889.74 9,889.74 9,850.06 9,850.06 0.0K
15:35 9,845.64 9,856.66 9,839.02 9,850.06 0.0K
15:40 9,847.85 9,869.90 9,847.85 9,869.90 0.0K
15:45 9,867.69 9,867.69 9,854.47 9,854.47 0.0K
15:50 9,856.66 9,867.69 9,854.47 9,856.66 0.0K
15:55 9,858.86 9,874.31 9,834.61 9,834.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available