HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,135.19 10,135.19 10,128.48 10,128.48 0.0K
09:30 10,121.76 10,126.24 10,099.35 10,115.03 0.0K
09:35 10,101.59 10,121.76 10,076.94 10,094.86 0.0K
09:40 10,074.70 10,074.70 10,047.81 10,065.73 0.0K
09:45 10,065.73 10,067.97 10,005.23 10,005.23 0.0K
09:50 10,002.99 10,041.10 10,002.99 10,036.61 0.0K
09:55 10,038.85 10,056.78 10,036.61 10,043.32 0.0K
10:00 10,038.85 10,050.05 10,023.16 10,032.13 0.0K
10:05 10,025.40 10,054.53 10,000.75 10,054.53 0.0K
10:10 10,047.81 10,092.62 10,047.81 10,079.18 0.0K
10:15 10,079.18 10,079.18 10,050.05 10,063.50 0.0K
10:20 10,061.26 10,085.91 10,061.26 10,079.18 0.0K
10:25 10,083.67 10,108.32 10,079.18 10,101.59 0.0K
10:30 10,092.62 10,115.03 10,092.62 10,112.79 0.0K
10:35 10,119.51 10,128.48 10,099.35 10,110.54 0.0K
10:40 10,108.32 10,128.48 10,094.86 10,101.59 0.0K
10:45 10,094.86 10,101.59 10,076.94 10,081.43 0.0K
10:50 10,076.94 10,083.67 10,067.97 10,067.97 0.0K
10:55 10,065.73 10,072.46 10,050.05 10,054.53 0.0K
11:00 10,056.78 10,097.11 10,056.78 10,092.62 0.0K
11:05 10,083.67 10,106.08 10,074.70 10,094.86 0.0K
11:10 10,101.59 10,119.51 10,101.59 10,112.79 0.0K
11:15 10,112.79 10,112.79 10,088.14 10,088.14 0.0K
11:20 10,088.14 10,108.32 10,088.14 10,092.62 0.0K
11:25 10,092.62 10,097.11 10,081.43 10,090.38 0.0K
11:30 10,090.38 10,101.59 10,090.38 10,101.59 0.0K
11:35 10,101.59 10,108.32 10,097.11 10,108.32 0.0K
11:40 10,110.54 10,126.24 10,106.08 10,121.76 0.0K
11:45 10,121.76 10,124.00 10,099.35 10,099.35 0.0K
11:50 10,101.59 10,115.03 10,101.59 10,112.79 0.0K
11:55 10,115.03 10,137.44 10,115.03 10,130.73 0.0K
12:00 10,132.95 10,132.95 10,132.95 10,132.95 0.0K
12:05 10,132.95 10,132.95 10,132.95 10,132.95 0.0K
13:00 10,130.73 10,164.33 10,130.73 10,150.89 0.0K
13:05 10,148.65 10,166.57 10,132.95 10,164.33 0.0K
13:10 10,171.06 10,171.06 10,139.68 10,139.68 0.0K
13:15 10,141.92 10,146.41 10,130.73 10,144.16 0.0K
13:20 10,137.44 10,150.89 10,130.73 10,130.73 0.0K
13:25 10,128.48 10,144.16 10,119.51 10,141.92 0.0K
13:30 10,141.92 10,144.16 10,121.76 10,121.76 0.0K
13:35 10,110.54 10,112.79 10,092.62 10,108.32 0.0K
13:40 10,108.32 10,115.03 10,106.08 10,112.79 0.0K
13:45 10,103.83 10,103.83 10,079.18 10,081.43 0.0K
13:50 10,083.67 10,083.67 10,045.56 10,056.78 0.0K
13:55 10,056.78 10,056.78 10,032.13 10,038.85 0.0K
14:00 10,043.32 10,081.43 10,038.85 10,076.94 0.0K
14:05 10,081.43 10,081.43 10,067.97 10,070.21 0.0K
14:10 10,061.26 10,067.97 10,047.81 10,061.26 0.0K
14:15 10,061.26 10,074.70 10,056.78 10,059.02 0.0K
14:20 10,059.02 10,059.02 10,038.85 10,038.85 0.0K
14:25 10,045.56 10,045.56 10,025.40 10,034.37 0.0K
14:30 10,034.37 10,052.29 10,034.37 10,047.81 0.0K
14:35 10,045.56 10,054.53 10,045.56 10,050.05 0.0K
14:40 10,050.05 10,054.53 10,041.10 10,047.81 0.0K
14:45 10,045.56 10,054.53 10,043.32 10,043.32 0.0K
14:50 10,038.85 10,050.05 10,027.64 10,034.37 0.0K
14:55 10,038.85 10,059.02 10,034.37 10,056.78 0.0K
15:00 10,065.73 10,065.73 10,041.10 10,045.56 0.0K
15:05 10,050.05 10,061.26 10,038.85 10,041.10 0.0K
15:10 10,043.32 10,043.32 10,023.16 10,025.40 0.0K
15:15 10,023.16 10,027.64 10,014.20 10,020.93 0.0K
15:20 10,023.16 10,038.85 10,020.93 10,036.61 0.0K
15:25 10,038.85 10,059.02 10,036.61 10,054.53 0.0K
15:30 10,052.29 10,059.02 10,043.32 10,050.05 0.0K
15:35 10,052.29 10,054.53 10,043.32 10,047.81 0.0K
15:40 10,050.05 10,065.73 10,045.56 10,065.73 0.0K
15:45 10,067.97 10,076.94 10,061.26 10,061.26 0.0K
15:50 10,063.50 10,072.46 10,056.78 10,056.78 0.0K
15:55 10,054.53 10,072.46 10,038.85 10,038.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available