HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,955.80 9,955.80 9,946.94 9,946.94 0.0K
09:30 9,946.94 9,991.29 9,920.31 9,982.41 0.0K
09:35 9,984.64 10,004.59 9,964.66 9,982.41 0.0K
09:40 9,973.54 9,991.29 9,949.15 9,971.33 0.0K
09:45 9,984.64 9,995.71 9,958.01 9,989.06 0.0K
09:50 9,991.29 10,002.38 9,953.59 9,986.85 0.0K
09:55 9,980.20 9,991.29 9,958.01 9,991.29 0.0K
10:00 9,991.29 10,017.89 9,953.59 9,984.64 0.0K
10:05 9,982.41 9,991.29 9,958.01 9,986.85 0.0K
10:10 9,982.41 10,042.29 9,962.45 10,035.64 0.0K
10:15 10,033.43 10,055.59 10,024.55 10,037.85 0.0K
10:20 10,035.64 10,064.47 10,035.64 10,064.47 0.0K
10:25 10,064.47 10,066.69 10,015.68 10,026.76 0.0K
10:30 10,024.55 10,051.15 10,013.45 10,037.85 0.0K
10:35 10,037.85 10,102.17 10,033.43 10,097.73 0.0K
10:40 10,095.52 10,124.34 10,093.29 10,108.82 0.0K
10:45 10,111.04 10,124.34 10,095.52 10,117.69 0.0K
10:50 10,122.13 10,124.34 10,084.43 10,097.73 0.0K
10:55 10,097.73 10,117.69 10,057.80 10,073.34 0.0K
11:00 10,073.34 10,099.94 10,055.59 10,082.20 0.0K
11:05 10,082.20 10,091.08 10,057.80 10,062.24 0.0K
11:10 10,060.03 10,077.78 10,035.64 10,055.59 0.0K
11:15 10,044.50 10,066.69 10,013.45 10,066.69 0.0K
11:20 10,066.69 10,075.55 10,042.29 10,055.59 0.0K
11:25 10,057.80 10,057.80 10,024.55 10,035.64 0.0K
11:30 10,035.64 10,035.64 10,013.45 10,020.11 0.0K
11:35 10,022.33 10,026.76 9,997.94 10,011.24 0.0K
11:40 10,011.24 10,015.68 9,997.94 10,002.38 0.0K
11:45 10,002.38 10,009.03 9,995.71 9,995.71 0.0K
11:50 9,997.94 10,004.59 9,991.29 9,997.94 0.0K
11:55 9,997.94 10,009.03 9,997.94 10,006.80 0.0K
12:00 10,004.59 10,004.59 10,004.59 10,004.59 0.0K
12:05 10,004.59 10,004.59 10,004.59 10,004.59 0.0K
13:00 9,995.71 10,057.80 9,995.71 10,009.03 0.0K
13:05 10,006.80 10,044.50 10,006.80 10,037.85 0.0K
13:10 10,037.85 10,048.94 10,000.15 10,006.80 0.0K
13:15 10,011.24 10,026.76 9,964.66 9,973.54 0.0K
13:20 9,973.54 9,977.98 9,949.15 9,960.24 0.0K
13:25 9,960.24 9,986.85 9,955.80 9,986.85 0.0K
13:30 9,986.85 10,026.76 9,982.41 10,026.76 0.0K
13:35 10,026.76 10,048.94 10,004.59 10,048.94 0.0K
13:40 10,051.15 10,055.59 10,033.43 10,037.85 0.0K
13:45 10,037.85 10,071.13 10,033.43 10,071.13 0.0K
13:50 10,071.13 10,079.99 10,051.15 10,051.15 0.0K
13:55 10,055.59 10,086.64 10,055.59 10,079.99 0.0K
14:00 10,082.20 10,104.38 10,064.47 10,064.47 0.0K
14:05 10,066.69 10,079.99 10,046.73 10,048.94 0.0K
14:10 10,048.94 10,060.03 10,028.99 10,046.73 0.0K
14:15 10,046.73 10,048.94 10,020.11 10,026.76 0.0K
14:20 10,026.76 10,031.20 9,997.94 10,002.38 0.0K
14:25 10,004.59 10,017.89 9,995.71 10,017.89 0.0K
14:30 10,017.89 10,040.08 10,004.59 10,017.89 0.0K
14:35 10,017.89 10,042.29 10,006.80 10,042.29 0.0K
14:40 10,044.50 10,068.90 10,044.50 10,060.03 0.0K
14:45 10,062.24 10,073.34 10,040.08 10,042.29 0.0K
14:50 10,040.08 10,051.15 10,037.85 10,044.50 0.0K
14:55 10,044.50 10,057.80 10,035.64 10,048.94 0.0K
15:00 10,048.94 10,073.34 10,037.85 10,071.13 0.0K
15:05 10,071.13 10,095.52 10,071.13 10,088.85 0.0K
15:10 10,088.85 10,093.29 10,079.99 10,084.43 0.0K
15:15 10,084.43 10,084.43 10,064.47 10,064.47 0.0K
15:20 10,064.47 10,064.47 10,044.50 10,046.73 0.0K
15:25 10,046.73 10,046.73 10,006.80 10,006.80 0.0K
15:30 10,011.24 10,011.24 9,980.20 9,980.20 0.0K
15:35 9,982.41 9,991.29 9,977.98 9,980.20 0.0K
15:40 9,977.98 9,995.71 9,977.98 9,991.29 0.0K
15:45 9,993.50 9,993.50 9,982.41 9,982.41 0.0K
15:50 9,982.41 9,984.64 9,964.66 9,964.66 0.0K
15:55 9,964.66 9,966.89 9,949.15 9,949.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available