HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,210.26 10,212.51 10,196.72 10,205.74 0.0K
09:30 10,205.74 10,221.54 10,140.30 10,217.02 0.0K
09:35 10,219.27 10,293.74 10,214.76 10,266.67 0.0K
09:40 10,273.44 10,282.46 10,226.04 10,239.58 0.0K
09:45 10,237.33 10,246.35 10,219.27 10,219.27 0.0K
09:50 10,221.54 10,248.61 10,214.76 10,241.85 0.0K
09:55 10,228.31 10,250.87 10,223.79 10,246.35 0.0K
10:00 10,250.87 10,268.92 10,201.22 10,255.38 0.0K
10:05 10,253.13 10,286.97 10,244.10 10,268.92 0.0K
10:10 10,268.92 10,273.44 10,232.81 10,264.40 0.0K
10:15 10,266.67 10,280.21 10,201.22 10,203.49 0.0K
10:20 10,207.99 10,223.79 10,185.43 10,214.76 0.0K
10:25 10,214.76 10,223.79 10,198.97 10,205.74 0.0K
10:30 10,205.74 10,246.35 10,205.74 10,239.58 0.0K
10:35 10,239.58 10,239.58 10,185.43 10,189.95 0.0K
10:40 10,189.95 10,207.99 10,187.68 10,205.74 0.0K
10:45 10,205.74 10,205.74 10,171.90 10,171.90 0.0K
10:50 10,169.63 10,189.95 10,165.13 10,176.40 0.0K
10:55 10,169.63 10,232.81 10,169.63 10,230.56 0.0K
11:00 10,235.08 10,235.08 10,198.97 10,205.74 0.0K
11:05 10,205.74 10,221.54 10,194.45 10,217.02 0.0K
11:10 10,217.02 10,237.33 10,210.26 10,237.33 0.0K
11:15 10,235.08 10,239.58 10,207.99 10,232.81 0.0K
11:20 10,235.08 10,259.90 10,221.54 10,259.90 0.0K
11:25 10,255.38 10,255.38 10,232.81 10,239.58 0.0K
11:30 10,239.58 10,239.58 10,207.99 10,207.99 0.0K
11:35 10,207.99 10,223.79 10,205.74 10,214.76 0.0K
11:40 10,214.76 10,223.79 10,214.76 10,219.27 0.0K
11:45 10,219.27 10,226.04 10,217.02 10,223.79 0.0K
11:50 10,223.79 10,230.56 10,219.27 10,228.31 0.0K
11:55 10,226.04 10,237.33 10,226.04 10,235.08 0.0K
12:00 10,237.33 10,237.33 10,237.33 10,237.33 0.0K
12:05 10,237.33 10,237.33 10,237.33 10,237.33 0.0K
13:00 10,239.58 10,253.13 10,228.31 10,241.85 0.0K
13:05 10,241.85 10,255.38 10,228.31 10,228.31 0.0K
13:10 10,228.31 10,239.58 10,217.02 10,239.58 0.0K
13:15 10,239.58 10,246.35 10,230.56 10,235.08 0.0K
13:20 10,232.81 10,235.08 10,221.54 10,230.56 0.0K
13:25 10,230.56 10,239.58 10,219.27 10,237.33 0.0K
13:30 10,235.08 10,241.85 10,223.79 10,241.85 0.0K
13:35 10,241.85 10,253.13 10,232.81 10,239.58 0.0K
13:40 10,244.10 10,257.63 10,241.85 10,248.61 0.0K
13:45 10,248.61 10,250.87 10,237.33 10,246.35 0.0K
13:50 10,246.35 10,277.94 10,241.85 10,277.94 0.0K
13:55 10,277.94 10,305.03 10,273.44 10,293.74 0.0K
14:00 10,289.23 10,307.28 10,284.72 10,300.51 0.0K
14:05 10,298.26 10,314.05 10,291.49 10,307.28 0.0K
14:10 10,307.28 10,343.39 10,307.28 10,343.39 0.0K
14:15 10,343.39 10,356.93 10,336.62 10,350.16 0.0K
14:20 10,352.41 10,374.98 10,347.91 10,370.46 0.0K
14:25 10,372.71 10,381.75 10,354.68 10,359.18 0.0K
14:30 10,359.18 10,386.27 10,356.93 10,384.00 0.0K
14:35 10,384.00 10,390.77 10,372.71 10,377.23 0.0K
14:40 10,374.98 10,388.52 10,374.98 10,379.50 0.0K
14:45 10,379.50 10,379.50 10,345.64 10,352.41 0.0K
14:50 10,352.41 10,363.69 10,341.12 10,363.69 0.0K
14:55 10,363.69 10,381.75 10,361.44 10,379.50 0.0K
15:00 10,377.23 10,377.23 10,336.62 10,359.18 0.0K
15:05 10,363.69 10,372.71 10,354.68 10,363.69 0.0K
15:10 10,363.69 10,372.71 10,354.68 10,363.69 0.0K
15:15 10,361.44 10,363.69 10,350.16 10,356.93 0.0K
15:20 10,356.93 10,356.93 10,329.85 10,332.10 0.0K
15:25 10,332.10 10,341.12 10,329.85 10,334.35 0.0K
15:30 10,334.35 10,345.64 10,332.10 10,332.10 0.0K
15:35 10,332.10 10,338.87 10,329.85 10,338.87 0.0K
15:40 10,338.87 10,354.68 10,338.87 10,352.41 0.0K
15:45 10,352.41 10,352.41 10,327.58 10,334.35 0.0K
15:50 10,336.62 10,336.62 10,325.33 10,325.33 0.0K
15:55 10,325.33 10,332.10 10,320.82 10,320.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available