Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS Composite LargeCap & MidCap
HSLMI
🏛️
hong-kong
→
4,399.72
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,256.74
2021-02-18
Historical Low
2,274.40
2022-10-31
Volume Extremes
Volume Peak
0.5M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-06-08
Fall Proportion
48.2%
Total2511Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2022-03-16
Max Daily Loss
-13.64%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.13%
2022-11
Max Monthly Loss
-13.88%
2022-10
Related Stocks
HS Information Technology
HSITI
3431.5700
HSI Dividend Point
HSIDPI
750.4300
HS SCHK Central SOEs Select
HSSCCSS
3432.5900
CSI Hong Kong 100
HKCSIHK100
2427.3000
HS China State-holding Enterprises
HSCSHEI
3155.8000
HS SCHK Healthcare
HSSCHI
3951.7400
HS Stock Connect Biotech 50
HSSCB50
4944.7300
HS SCHK Innovative Drug
HSSCID
4004.7300
HS China A Electronic Components
HSCAEC
5834.3200
HS China A IT Hardware
HSCAITH
6169.1500
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100