4,329.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,256.74
2021-02-18
Historical Low
2,274.40
2022-10-31
Volume Extremes
Volume Peak
0.5M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-06-08
Fall Proportion
48.2%
Total2511Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2022-03-16
Max Daily Loss
-13.64%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.13%
2022-11
Max Monthly Loss
-13.88%
2022-10
Related Stocks
HS China Private-owned Enterprises
HSPOE
4303.1200
HS SCHK Central SOEs Select
HSSCCSS
3448.0600
HS China A New Energy Materials
HSCANEM
4920.3100
HKEX Ether Reference
HKEXETH
4111.6800
HS SCHK Tourism
HSSCTEI
1754.5800
HS SCHK Healthcare
HSSCHI
3745.2200
HS SCHK Central SOEs Value
HSSCCSV
4673.9900
HSI 2X Short
HSI2SI
99.2700
HS China Enterprises Equal Weighted
HSCEEWI
1717.2200
HSTECH Futures
HSTECHF
2124.6400
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400