HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,188.22 2,199.38 2,188.22 2,196.59 0.0K
09:35 2,196.59 2,196.59 2,185.97 2,187.32 0.0K
09:40 2,187.53 2,187.70 2,182.26 2,183.14 0.0K
09:45 2,183.03 2,186.41 2,182.84 2,185.45 0.0K
09:50 2,185.17 2,185.21 2,179.08 2,182.57 0.0K
09:55 2,182.66 2,198.38 2,182.66 2,194.61 0.0K
10:00 2,194.32 2,201.60 2,194.32 2,199.68 0.0K
10:05 2,200.10 2,207.41 2,199.98 2,207.41 0.0K
10:10 2,207.39 2,208.34 2,204.37 2,205.76 0.0K
10:15 2,206.01 2,209.99 2,206.01 2,207.73 0.0K
10:20 2,208.01 2,208.01 2,204.12 2,205.89 0.0K
10:25 2,205.96 2,209.16 2,203.28 2,203.28 0.0K
10:30 2,203.04 2,203.04 2,197.21 2,197.36 0.0K
10:35 2,197.36 2,198.04 2,196.42 2,197.41 0.0K
10:40 2,197.48 2,203.84 2,197.47 2,203.84 0.0K
10:45 2,203.66 2,207.24 2,203.15 2,207.07 0.0K
10:50 2,207.12 2,207.48 2,206.30 2,207.23 0.0K
10:55 2,207.63 2,208.02 2,206.16 2,207.98 0.0K
11:00 2,208.24 2,209.38 2,204.55 2,205.01 0.0K
11:05 2,204.98 2,204.98 2,202.31 2,202.43 0.0K
11:10 2,202.42 2,202.42 2,199.86 2,199.86 0.0K
11:15 2,199.76 2,200.08 2,198.15 2,198.54 0.0K
11:20 2,198.41 2,198.46 2,195.09 2,195.60 0.0K
11:25 2,195.58 2,197.73 2,195.17 2,197.48 0.0K
11:30 2,197.50 2,198.09 2,197.12 2,198.04 0.0K
11:35 2,198.02 2,198.34 2,197.05 2,197.91 0.0K
11:40 2,197.95 2,198.66 2,197.01 2,197.05 0.0K
11:45 2,197.09 2,197.99 2,196.79 2,197.71 0.0K
11:50 2,197.59 2,197.93 2,196.27 2,196.79 0.0K
11:55 2,196.67 2,196.74 2,195.46 2,195.98 0.0K
12:00 2,195.94 2,195.94 2,195.94 2,195.94 0.0K
12:05 2,195.94 2,195.94 2,195.94 2,195.94 0.0K
13:00 2,196.32 2,199.77 2,194.11 2,199.77 0.0K
13:05 2,200.15 2,203.06 2,199.59 2,200.71 0.0K
13:10 2,200.63 2,203.04 2,199.99 2,203.04 0.0K
13:15 2,203.14 2,206.18 2,202.98 2,206.18 0.0K
13:20 2,206.10 2,206.98 2,205.94 2,206.72 0.0K
13:25 2,206.68 2,210.01 2,206.53 2,209.42 0.0K
13:30 2,209.15 2,209.15 2,205.34 2,205.56 0.0K
13:35 2,205.41 2,205.73 2,203.18 2,203.18 0.0K
13:40 2,203.33 2,203.49 2,201.47 2,201.88 0.0K
13:45 2,201.87 2,201.93 2,200.41 2,201.68 0.0K
13:50 2,201.67 2,202.88 2,201.31 2,201.92 0.0K
13:55 2,201.87 2,202.76 2,201.52 2,202.41 0.0K
14:00 2,202.33 2,202.65 2,199.95 2,200.34 0.0K
14:05 2,200.30 2,200.36 2,197.54 2,197.65 0.0K
14:10 2,197.19 2,197.40 2,194.53 2,195.47 0.0K
14:15 2,195.64 2,197.49 2,195.64 2,196.31 0.0K
14:20 2,196.39 2,196.43 2,193.04 2,193.10 0.0K
14:25 2,193.02 2,193.02 2,188.97 2,188.97 0.0K
14:30 2,188.96 2,188.96 2,184.46 2,187.41 0.0K
14:35 2,187.39 2,190.84 2,187.08 2,189.37 0.0K
14:40 2,189.43 2,189.43 2,187.47 2,187.47 0.0K
14:45 2,187.31 2,187.72 2,184.63 2,184.63 0.0K
14:50 2,184.78 2,185.09 2,184.09 2,184.43 0.0K
14:55 2,184.37 2,184.44 2,183.05 2,183.27 0.0K
15:00 2,183.25 2,183.34 2,181.16 2,181.18 0.0K
15:05 2,181.11 2,182.64 2,180.85 2,182.64 0.0K
15:10 2,182.47 2,183.49 2,181.99 2,182.77 0.0K
15:15 2,182.66 2,183.67 2,182.42 2,183.67 0.0K
15:20 2,183.34 2,183.34 2,181.44 2,181.59 0.0K
15:25 2,181.65 2,182.05 2,180.59 2,181.48 0.0K
15:30 2,181.31 2,182.32 2,180.80 2,181.93 0.0K
15:35 2,181.83 2,182.47 2,180.89 2,180.99 0.0K
15:40 2,180.97 2,181.34 2,180.72 2,181.03 0.0K
15:45 2,180.89 2,182.03 2,180.55 2,181.56 0.0K
15:50 2,181.62 2,181.72 2,180.34 2,180.99 0.0K
15:55 2,180.61 2,182.03 2,179.17 2,179.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available