HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,153.26 2,153.92 2,146.75 2,147.22 0.0K
09:35 2,147.25 2,147.25 2,142.81 2,142.96 0.0K
09:40 2,143.34 2,144.92 2,142.76 2,143.56 0.0K
09:45 2,143.93 2,145.23 2,141.41 2,145.06 0.0K
09:50 2,145.42 2,145.89 2,143.25 2,144.01 0.0K
09:55 2,144.08 2,146.13 2,141.80 2,142.72 0.0K
10:00 2,142.97 2,145.16 2,142.62 2,143.82 0.0K
10:05 2,144.12 2,144.15 2,140.40 2,140.94 0.0K
10:10 2,140.96 2,142.35 2,140.88 2,141.64 0.0K
10:15 2,141.79 2,146.11 2,141.79 2,145.23 0.0K
10:20 2,145.18 2,145.53 2,144.16 2,145.43 0.0K
10:25 2,145.48 2,147.42 2,145.22 2,147.35 0.0K
10:30 2,147.16 2,147.47 2,145.15 2,145.78 0.0K
10:35 2,145.79 2,149.66 2,145.43 2,149.58 0.0K
10:40 2,149.57 2,149.63 2,148.03 2,148.67 0.0K
10:45 2,148.73 2,152.53 2,148.60 2,149.15 0.0K
10:50 2,149.45 2,150.20 2,147.22 2,147.51 0.0K
10:55 2,147.68 2,149.93 2,147.55 2,149.63 0.0K
11:00 2,149.60 2,150.42 2,148.69 2,150.26 0.0K
11:05 2,150.41 2,151.52 2,150.23 2,151.47 0.0K
11:10 2,151.00 2,151.24 2,148.90 2,149.21 0.0K
11:15 2,149.32 2,149.68 2,147.89 2,147.89 0.0K
11:20 2,148.20 2,149.31 2,147.63 2,147.81 0.0K
11:25 2,147.73 2,148.08 2,146.30 2,146.89 0.0K
11:30 2,146.39 2,146.86 2,145.76 2,146.76 0.0K
11:35 2,146.45 2,147.30 2,146.18 2,146.59 0.0K
11:40 2,146.68 2,146.87 2,145.59 2,145.76 0.0K
11:45 2,145.82 2,146.76 2,145.51 2,146.07 0.0K
11:50 2,146.15 2,146.66 2,145.72 2,146.06 0.0K
11:55 2,146.02 2,146.51 2,145.63 2,145.91 0.0K
12:00 2,146.03 2,146.03 2,146.03 2,146.03 0.0K
12:05 2,146.03 2,146.03 2,146.03 2,146.03 0.0K
13:00 2,145.90 2,145.90 2,144.09 2,144.72 0.0K
13:05 2,144.70 2,145.54 2,144.25 2,145.48 0.0K
13:10 2,145.48 2,145.50 2,143.23 2,143.23 0.0K
13:15 2,143.49 2,143.56 2,141.58 2,141.65 0.0K
13:20 2,141.90 2,142.98 2,141.13 2,142.30 0.0K
13:25 2,142.56 2,143.09 2,141.77 2,142.17 0.0K
13:30 2,141.93 2,141.93 2,139.04 2,139.04 0.0K
13:35 2,139.30 2,139.30 2,138.34 2,138.67 0.0K
13:40 2,138.57 2,139.47 2,138.36 2,139.33 0.0K
13:45 2,139.26 2,140.12 2,139.03 2,139.73 0.0K
13:50 2,139.85 2,140.50 2,139.36 2,140.15 0.0K
13:55 2,140.27 2,142.24 2,140.13 2,141.53 0.0K
14:00 2,141.46 2,141.89 2,141.01 2,141.49 0.0K
14:05 2,141.34 2,141.41 2,139.70 2,140.08 0.0K
14:10 2,139.95 2,140.31 2,139.55 2,139.70 0.0K
14:15 2,140.03 2,140.25 2,139.12 2,139.35 0.0K
14:20 2,139.24 2,141.01 2,138.99 2,140.32 0.0K
14:25 2,140.27 2,140.67 2,138.29 2,138.57 0.0K
14:30 2,138.18 2,140.34 2,138.10 2,140.09 0.0K
14:35 2,140.22 2,140.29 2,139.25 2,139.83 0.0K
14:40 2,140.08 2,140.60 2,139.72 2,140.03 0.0K
14:45 2,140.30 2,140.99 2,139.64 2,140.43 0.0K
14:50 2,140.38 2,141.56 2,140.05 2,141.42 0.0K
14:55 2,141.38 2,142.73 2,141.38 2,142.15 0.0K
15:00 2,142.10 2,143.29 2,142.10 2,143.05 0.0K
15:05 2,142.99 2,143.66 2,142.60 2,143.56 0.0K
15:10 2,143.73 2,143.73 2,142.32 2,142.61 0.0K
15:15 2,142.82 2,142.82 2,141.77 2,142.39 0.0K
15:20 2,142.68 2,142.79 2,141.67 2,141.98 0.0K
15:25 2,142.29 2,142.45 2,141.28 2,141.65 0.0K
15:30 2,141.96 2,142.63 2,141.40 2,142.22 0.0K
15:35 2,142.22 2,142.87 2,142.01 2,142.46 0.0K
15:40 2,142.11 2,143.11 2,141.91 2,143.03 0.0K
15:45 2,142.85 2,143.42 2,142.32 2,142.41 0.0K
15:50 2,142.52 2,143.03 2,141.56 2,141.93 0.0K
15:55 2,141.93 2,143.76 2,141.84 2,143.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available