HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,460.87 2,460.87 2,454.42 2,457.21 0.0K
09:35 2,457.19 2,458.10 2,452.50 2,457.93 0.0K
09:40 2,458.06 2,458.65 2,453.41 2,455.06 0.0K
09:45 2,455.02 2,465.81 2,454.97 2,465.53 0.0K
09:50 2,465.82 2,465.86 2,458.12 2,459.59 0.0K
09:55 2,459.66 2,462.63 2,457.86 2,461.43 0.0K
10:00 2,461.53 2,467.33 2,460.55 2,467.33 0.0K
10:05 2,467.78 2,467.78 2,462.49 2,462.77 0.0K
10:10 2,463.14 2,466.31 2,462.50 2,462.62 0.0K
10:15 2,462.63 2,462.78 2,460.64 2,462.73 0.0K
10:20 2,462.74 2,463.09 2,455.20 2,455.26 0.0K
10:25 2,455.53 2,457.87 2,452.10 2,452.84 0.0K
10:30 2,453.19 2,453.30 2,451.09 2,452.73 0.0K
10:35 2,452.73 2,453.03 2,449.12 2,449.88 0.0K
10:40 2,450.34 2,450.34 2,445.79 2,446.45 0.0K
10:45 2,446.69 2,447.03 2,445.33 2,445.56 0.0K
10:50 2,446.06 2,446.06 2,440.40 2,441.23 0.0K
10:55 2,441.42 2,441.95 2,440.37 2,441.62 0.0K
11:00 2,441.61 2,443.67 2,439.97 2,442.47 0.0K
11:05 2,442.87 2,447.88 2,442.87 2,447.24 0.0K
11:10 2,447.50 2,447.50 2,444.59 2,445.89 0.0K
11:15 2,445.85 2,445.85 2,440.83 2,440.97 0.0K
11:20 2,440.90 2,441.08 2,437.99 2,439.32 0.0K
11:25 2,439.44 2,439.93 2,439.01 2,439.91 0.0K
11:30 2,440.23 2,440.23 2,437.65 2,437.92 0.0K
11:35 2,438.14 2,438.23 2,434.21 2,435.13 0.0K
11:40 2,434.90 2,435.39 2,433.74 2,433.91 0.0K
11:45 2,433.87 2,434.41 2,433.28 2,434.04 0.0K
11:50 2,434.25 2,435.38 2,434.12 2,435.01 0.0K
11:55 2,435.44 2,435.83 2,434.86 2,435.66 0.0K
12:00 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
12:05 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
13:00 2,435.02 2,436.31 2,433.42 2,436.25 0.0K
13:05 2,436.52 2,440.04 2,435.92 2,440.04 0.0K
13:10 2,440.36 2,441.52 2,438.85 2,438.95 0.0K
13:15 2,439.27 2,439.27 2,434.23 2,434.23 0.0K
13:20 2,434.67 2,434.96 2,430.13 2,430.13 0.0K
13:25 2,430.38 2,430.38 2,427.03 2,427.05 0.0K
13:30 2,427.27 2,428.19 2,426.55 2,427.93 0.0K
13:35 2,428.02 2,428.67 2,427.46 2,428.67 0.0K
13:40 2,428.62 2,433.92 2,428.41 2,433.05 0.0K
13:45 2,432.79 2,433.97 2,430.80 2,433.86 0.0K
13:50 2,434.05 2,436.02 2,433.77 2,433.77 0.0K
13:55 2,433.87 2,435.50 2,432.46 2,435.30 0.0K
14:00 2,435.50 2,438.03 2,435.50 2,436.23 0.0K
14:05 2,436.59 2,436.64 2,433.87 2,434.17 0.0K
14:10 2,434.11 2,436.28 2,432.90 2,436.16 0.0K
14:15 2,436.51 2,439.82 2,435.32 2,439.33 0.0K
14:20 2,439.80 2,442.60 2,439.80 2,442.20 0.0K
14:25 2,442.50 2,444.32 2,441.00 2,444.32 0.0K
14:30 2,444.69 2,445.09 2,442.74 2,442.92 0.0K
14:35 2,442.85 2,443.92 2,442.85 2,443.54 0.0K
14:40 2,443.71 2,444.73 2,442.97 2,444.67 0.0K
14:45 2,444.83 2,444.93 2,441.63 2,441.94 0.0K
14:50 2,441.89 2,442.20 2,440.82 2,441.01 0.0K
14:55 2,441.20 2,441.24 2,438.67 2,439.65 0.0K
15:00 2,439.89 2,441.02 2,439.68 2,440.72 0.0K
15:05 2,441.02 2,443.01 2,441.02 2,443.01 0.0K
15:10 2,443.20 2,443.36 2,442.51 2,443.04 0.0K
15:15 2,443.28 2,444.42 2,442.79 2,444.21 0.0K
15:20 2,444.02 2,445.31 2,443.60 2,445.06 0.0K
15:25 2,445.22 2,445.74 2,444.46 2,445.28 0.0K
15:30 2,445.93 2,446.47 2,444.12 2,444.42 0.0K
15:35 2,444.60 2,445.63 2,443.68 2,445.37 0.0K
15:40 2,445.60 2,445.66 2,444.43 2,444.86 0.0K
15:45 2,445.15 2,445.43 2,442.72 2,443.05 0.0K
15:50 2,443.29 2,444.43 2,443.25 2,443.94 0.0K
15:55 2,443.70 2,446.80 2,443.14 2,446.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available