HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,426.14 2,426.71 2,417.11 2,424.19 0.0K
09:35 2,425.29 2,426.30 2,414.01 2,414.32 0.0K
09:40 2,414.51 2,421.17 2,413.93 2,414.48 0.0K
09:45 2,414.40 2,416.39 2,413.38 2,415.78 0.0K
09:50 2,415.44 2,416.61 2,414.42 2,415.97 0.0K
09:55 2,415.70 2,422.48 2,414.46 2,421.55 0.0K
10:00 2,421.77 2,427.60 2,420.10 2,426.22 0.0K
10:05 2,426.11 2,426.11 2,420.96 2,422.30 0.0K
10:10 2,422.31 2,423.54 2,420.95 2,421.09 0.0K
10:15 2,421.06 2,421.09 2,416.19 2,416.50 0.0K
10:20 2,415.88 2,419.23 2,415.22 2,419.12 0.0K
10:25 2,419.10 2,419.49 2,416.60 2,416.76 0.0K
10:30 2,416.52 2,416.52 2,412.72 2,413.17 0.0K
10:35 2,413.16 2,419.47 2,413.11 2,419.07 0.0K
10:40 2,419.24 2,419.31 2,414.17 2,414.22 0.0K
10:45 2,414.01 2,414.16 2,411.60 2,411.63 0.0K
10:50 2,411.36 2,411.36 2,405.15 2,405.28 0.0K
10:55 2,404.90 2,405.13 2,400.35 2,400.60 0.0K
11:00 2,400.64 2,400.64 2,397.77 2,399.62 0.0K
11:05 2,399.43 2,399.63 2,393.54 2,393.84 0.0K
11:10 2,393.95 2,395.11 2,393.49 2,395.08 0.0K
11:15 2,395.13 2,402.46 2,394.73 2,402.46 0.0K
11:20 2,402.56 2,403.69 2,400.18 2,400.22 0.0K
11:25 2,400.12 2,400.31 2,395.31 2,395.88 0.0K
11:30 2,395.66 2,395.68 2,390.54 2,390.61 0.0K
11:35 2,390.73 2,391.20 2,389.18 2,389.60 0.0K
11:40 2,389.70 2,389.75 2,388.87 2,388.87 0.0K
11:45 2,388.97 2,389.77 2,388.65 2,389.09 0.0K
11:50 2,389.15 2,389.46 2,386.74 2,386.89 0.0K
11:55 2,386.99 2,386.99 2,385.28 2,385.84 0.0K
12:00 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
12:05 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
13:00 2,385.70 2,386.55 2,384.20 2,386.07 0.0K
13:05 2,386.28 2,392.05 2,386.19 2,391.89 0.0K
13:10 2,392.23 2,396.17 2,392.06 2,396.01 0.0K
13:15 2,396.03 2,396.59 2,393.71 2,394.06 0.0K
13:20 2,394.04 2,396.21 2,393.35 2,396.07 0.0K
13:25 2,396.08 2,396.61 2,393.72 2,393.80 0.0K
13:30 2,393.84 2,393.88 2,389.64 2,391.06 0.0K
13:35 2,390.88 2,393.37 2,390.88 2,393.26 0.0K
13:40 2,393.21 2,395.02 2,392.04 2,392.15 0.0K
13:45 2,392.05 2,393.46 2,391.70 2,393.38 0.0K
13:50 2,393.26 2,394.58 2,392.24 2,392.32 0.0K
13:55 2,391.91 2,392.49 2,389.89 2,390.60 0.0K
14:00 2,390.45 2,390.72 2,388.19 2,388.81 0.0K
14:05 2,388.91 2,394.27 2,388.91 2,394.11 0.0K
14:10 2,394.30 2,399.18 2,394.20 2,399.10 0.0K
14:15 2,398.87 2,403.40 2,398.87 2,401.94 0.0K
14:20 2,401.98 2,404.80 2,401.02 2,404.28 0.0K
14:25 2,404.29 2,404.70 2,402.43 2,402.91 0.0K
14:30 2,402.95 2,403.88 2,402.67 2,403.42 0.0K
14:35 2,403.12 2,403.78 2,402.41 2,402.94 0.0K
14:40 2,403.14 2,404.79 2,402.87 2,404.79 0.0K
14:45 2,405.03 2,407.20 2,404.92 2,406.74 0.0K
14:50 2,406.61 2,406.88 2,404.04 2,404.80 0.0K
14:55 2,404.61 2,405.65 2,404.25 2,405.34 0.0K
15:00 2,405.33 2,408.39 2,405.33 2,408.11 0.0K
15:05 2,407.90 2,410.14 2,407.68 2,410.01 0.0K
15:10 2,409.88 2,412.61 2,409.39 2,412.59 0.0K
15:15 2,412.98 2,416.56 2,412.98 2,413.85 0.0K
15:20 2,413.78 2,414.26 2,411.23 2,411.46 0.0K
15:25 2,411.38 2,411.83 2,410.51 2,411.57 0.0K
15:30 2,411.88 2,412.23 2,410.71 2,411.59 0.0K
15:35 2,411.44 2,413.96 2,411.44 2,413.96 0.0K
15:40 2,412.95 2,414.44 2,412.67 2,413.38 0.0K
15:45 2,412.87 2,412.87 2,411.32 2,412.48 0.0K
15:50 2,412.30 2,412.63 2,410.78 2,411.27 0.0K
15:55 2,411.32 2,413.04 2,408.94 2,408.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available