HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,224.03 2,226.60 2,201.97 2,218.73 0.0K
09:35 2,218.52 2,219.20 2,175.93 2,176.01 0.0K
09:40 2,175.68 2,184.03 2,175.44 2,178.85 0.0K
09:45 2,178.34 2,178.34 2,155.23 2,155.23 0.0K
09:50 2,155.00 2,166.89 2,144.82 2,166.89 0.0K
09:55 2,167.04 2,183.94 2,167.04 2,182.62 0.0K
10:00 2,182.78 2,189.13 2,177.90 2,188.50 0.0K
10:05 2,188.49 2,188.49 2,178.39 2,178.89 0.0K
10:10 2,178.83 2,179.09 2,171.06 2,175.71 0.0K
10:15 2,175.95 2,190.85 2,175.95 2,188.09 0.0K
10:20 2,188.06 2,200.79 2,186.99 2,199.10 0.0K
10:25 2,199.22 2,200.10 2,190.04 2,190.88 0.0K
10:30 2,190.71 2,191.87 2,184.82 2,184.82 0.0K
10:35 2,184.73 2,185.12 2,180.19 2,184.54 0.0K
10:40 2,185.00 2,197.33 2,185.00 2,192.07 0.0K
10:45 2,192.42 2,200.67 2,192.14 2,199.54 0.0K
10:50 2,199.81 2,200.08 2,195.70 2,195.70 0.0K
10:55 2,195.59 2,195.59 2,190.26 2,190.26 0.0K
11:00 2,190.24 2,191.42 2,184.74 2,185.01 0.0K
11:05 2,185.17 2,185.39 2,176.72 2,177.08 0.0K
11:10 2,176.81 2,177.00 2,173.95 2,174.49 0.0K
11:15 2,174.38 2,176.32 2,170.64 2,170.84 0.0K
11:20 2,171.15 2,172.04 2,166.34 2,166.34 0.0K
11:25 2,166.21 2,166.21 2,160.77 2,161.02 0.0K
11:30 2,160.79 2,162.13 2,159.41 2,159.77 0.0K
11:35 2,159.92 2,160.54 2,155.85 2,156.08 0.0K
11:40 2,156.06 2,157.19 2,153.39 2,154.27 0.0K
11:45 2,154.07 2,154.24 2,152.37 2,154.13 0.0K
11:50 2,154.05 2,156.74 2,153.86 2,155.86 0.0K
11:55 2,155.96 2,155.96 2,152.76 2,152.77 0.0K
12:00 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
12:05 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
13:00 2,151.29 2,151.29 2,143.66 2,143.66 0.0K
13:05 2,143.54 2,143.55 2,132.26 2,132.29 0.0K
13:10 2,132.21 2,132.21 2,126.07 2,128.00 0.0K
13:15 2,127.90 2,155.33 2,127.34 2,152.94 0.0K
13:20 2,152.86 2,155.56 2,141.01 2,141.07 0.0K
13:25 2,141.16 2,141.16 2,134.01 2,134.97 0.0K
13:30 2,135.00 2,135.14 2,126.18 2,126.51 0.0K
13:35 2,126.47 2,126.47 2,117.71 2,118.27 0.0K
13:40 2,118.40 2,118.40 2,107.32 2,108.64 0.0K
13:45 2,109.06 2,110.72 2,105.88 2,106.29 0.0K
13:50 2,106.24 2,112.09 2,105.87 2,112.09 0.0K
13:55 2,112.15 2,113.31 2,100.10 2,100.10 0.0K
14:00 2,099.99 2,100.27 2,094.15 2,094.23 0.0K
14:05 2,094.45 2,094.47 2,083.10 2,083.10 0.0K
14:10 2,082.90 2,091.29 2,081.53 2,088.35 0.0K
14:15 2,088.05 2,088.95 2,079.23 2,079.40 0.0K
14:20 2,079.37 2,105.69 2,078.78 2,105.67 0.0K
14:25 2,105.79 2,106.96 2,095.87 2,097.30 0.0K
14:30 2,097.45 2,116.64 2,093.06 2,112.90 0.0K
14:35 2,112.85 2,113.11 2,107.66 2,109.10 0.0K
14:40 2,108.93 2,108.93 2,099.56 2,099.60 0.0K
14:45 2,099.37 2,100.76 2,095.31 2,095.63 0.0K
14:50 2,095.53 2,110.04 2,091.87 2,109.56 0.0K
14:55 2,109.45 2,110.95 2,102.83 2,102.83 0.0K
15:00 2,102.57 2,102.57 2,095.08 2,095.85 0.0K
15:05 2,096.20 2,099.17 2,095.12 2,097.71 0.0K
15:10 2,096.95 2,098.36 2,093.37 2,095.88 0.0K
15:15 2,096.09 2,097.44 2,094.49 2,097.42 0.0K
15:20 2,097.12 2,097.36 2,091.26 2,091.47 0.0K
15:25 2,091.44 2,092.10 2,088.28 2,088.41 0.0K
15:30 2,088.71 2,088.71 2,077.83 2,078.12 0.0K
15:35 2,078.08 2,078.24 2,075.52 2,075.89 0.0K
15:40 2,076.39 2,077.68 2,074.95 2,076.46 0.0K
15:45 2,076.76 2,078.00 2,075.47 2,077.32 0.0K
15:50 2,077.62 2,079.98 2,076.53 2,076.80 0.0K
15:55 2,076.89 2,081.68 2,075.80 2,081.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available