HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,125.29 2,146.08 2,125.29 2,140.93 0.0K
09:35 2,140.47 2,163.67 2,140.16 2,151.36 0.0K
09:40 2,150.73 2,150.75 2,137.73 2,137.97 0.0K
09:45 2,138.05 2,138.28 2,129.75 2,135.06 0.0K
09:50 2,135.31 2,135.31 2,118.88 2,125.51 0.0K
09:55 2,125.54 2,143.58 2,125.54 2,143.56 0.0K
10:00 2,144.02 2,146.29 2,139.89 2,140.35 0.0K
10:05 2,140.26 2,150.00 2,138.31 2,144.04 0.0K
10:10 2,143.74 2,156.73 2,143.64 2,156.55 0.0K
10:15 2,156.37 2,156.37 2,150.46 2,152.42 0.0K
10:20 2,152.42 2,152.43 2,145.17 2,145.17 0.0K
10:25 2,145.05 2,145.07 2,137.73 2,137.73 0.0K
10:30 2,137.38 2,148.79 2,135.57 2,148.69 0.0K
10:35 2,148.77 2,157.13 2,148.77 2,150.24 0.0K
10:40 2,150.46 2,150.96 2,143.89 2,143.89 0.0K
10:45 2,143.61 2,145.71 2,140.71 2,145.51 0.0K
10:50 2,145.45 2,147.05 2,143.61 2,144.12 0.0K
10:55 2,143.89 2,143.89 2,136.14 2,136.14 0.0K
11:00 2,136.14 2,139.39 2,134.39 2,138.34 0.0K
11:05 2,137.88 2,138.88 2,134.15 2,134.87 0.0K
11:10 2,134.94 2,137.86 2,131.56 2,136.86 0.0K
11:15 2,136.85 2,147.09 2,136.73 2,146.93 0.0K
11:20 2,147.34 2,149.03 2,145.79 2,148.61 0.0K
11:25 2,148.62 2,150.06 2,147.23 2,150.03 0.0K
11:30 2,150.12 2,150.13 2,146.77 2,147.80 0.0K
11:35 2,147.77 2,148.21 2,146.07 2,146.49 0.0K
11:40 2,146.42 2,146.59 2,141.36 2,141.36 0.0K
11:45 2,141.62 2,141.75 2,134.56 2,134.56 0.0K
11:50 2,134.57 2,135.81 2,134.42 2,135.77 0.0K
11:55 2,135.72 2,139.08 2,135.68 2,139.06 0.0K
12:00 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:05 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
13:00 2,139.90 2,146.59 2,132.57 2,132.57 0.0K
13:05 2,132.14 2,134.08 2,128.10 2,128.10 0.0K
13:10 2,128.35 2,129.05 2,124.75 2,124.77 0.0K
13:15 2,124.82 2,124.83 2,112.39 2,113.88 0.0K
13:20 2,114.06 2,114.92 2,112.51 2,112.70 0.0K
13:25 2,112.77 2,112.77 2,104.59 2,104.59 0.0K
13:30 2,104.55 2,109.52 2,103.01 2,103.15 0.0K
13:35 2,103.51 2,117.06 2,103.51 2,116.63 0.0K
13:40 2,116.22 2,116.22 2,104.66 2,104.66 0.0K
13:45 2,104.42 2,104.55 2,096.33 2,097.58 0.0K
13:50 2,097.69 2,102.01 2,097.69 2,099.93 0.0K
13:55 2,100.25 2,114.30 2,100.25 2,114.30 0.0K
14:00 2,114.12 2,118.83 2,111.98 2,117.07 0.0K
14:05 2,117.00 2,117.24 2,111.73 2,111.75 0.0K
14:10 2,111.56 2,111.56 2,105.37 2,105.61 0.0K
14:15 2,105.46 2,106.19 2,099.84 2,100.12 0.0K
14:20 2,100.09 2,100.94 2,097.64 2,100.82 0.0K
14:25 2,101.45 2,109.39 2,101.45 2,109.39 0.0K
14:30 2,109.52 2,109.68 2,107.38 2,108.14 0.0K
14:35 2,108.18 2,115.92 2,108.18 2,115.73 0.0K
14:40 2,115.79 2,125.36 2,115.79 2,123.46 0.0K
14:45 2,123.54 2,128.65 2,122.66 2,127.87 0.0K
14:50 2,127.92 2,132.14 2,127.92 2,131.36 0.0K
14:55 2,131.42 2,134.69 2,130.81 2,134.63 0.0K
15:00 2,134.49 2,145.33 2,134.49 2,142.22 0.0K
15:05 2,142.12 2,143.68 2,140.90 2,143.13 0.0K
15:10 2,143.14 2,150.37 2,143.14 2,149.83 0.0K
15:15 2,149.84 2,152.25 2,148.57 2,152.25 0.0K
15:20 2,151.99 2,156.79 2,151.74 2,153.78 0.0K
15:25 2,153.82 2,153.94 2,149.09 2,150.39 0.0K
15:30 2,150.14 2,150.14 2,145.14 2,147.77 0.0K
15:35 2,147.42 2,148.06 2,145.72 2,146.92 0.0K
15:40 2,146.73 2,147.24 2,145.73 2,145.96 0.0K
15:45 2,145.92 2,148.44 2,145.45 2,148.11 0.0K
15:50 2,148.01 2,148.67 2,146.10 2,146.17 0.0K
15:55 2,146.65 2,148.55 2,145.46 2,148.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available