HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,452.17 2,453.92 2,445.87 2,453.23 0.0K
09:35 2,453.23 2,453.92 2,446.90 2,447.56 0.0K
09:40 2,447.43 2,448.33 2,445.97 2,448.00 0.0K
09:45 2,448.07 2,449.91 2,444.33 2,444.87 0.0K
09:50 2,444.98 2,445.57 2,442.97 2,444.60 0.0K
09:55 2,444.34 2,446.27 2,444.11 2,444.89 0.0K
10:00 2,445.00 2,450.47 2,444.33 2,450.46 0.0K
10:05 2,450.45 2,454.01 2,450.45 2,453.39 0.0K
10:10 2,453.20 2,453.30 2,451.36 2,451.88 0.0K
10:15 2,451.81 2,454.14 2,451.31 2,451.74 0.0K
10:20 2,451.72 2,454.27 2,450.86 2,453.18 0.0K
10:25 2,453.16 2,453.16 2,451.19 2,451.72 0.0K
10:30 2,451.63 2,452.50 2,451.63 2,452.34 0.0K
10:35 2,452.43 2,454.16 2,451.17 2,451.99 0.0K
10:40 2,451.80 2,453.46 2,451.80 2,453.34 0.0K
10:45 2,453.31 2,454.02 2,452.36 2,452.93 0.0K
10:50 2,452.92 2,453.93 2,452.65 2,453.71 0.0K
10:55 2,453.89 2,454.99 2,453.84 2,454.58 0.0K
11:00 2,454.59 2,455.34 2,454.32 2,454.75 0.0K
11:05 2,454.97 2,455.49 2,454.47 2,454.51 0.0K
11:10 2,454.80 2,455.96 2,453.97 2,455.21 0.0K
11:15 2,455.00 2,455.27 2,454.15 2,454.45 0.0K
11:20 2,454.53 2,455.51 2,454.06 2,454.69 0.0K
11:25 2,454.63 2,454.85 2,451.98 2,452.14 0.0K
11:30 2,452.09 2,452.28 2,450.87 2,450.94 0.0K
11:35 2,450.84 2,451.63 2,450.84 2,451.16 0.0K
11:40 2,451.00 2,451.23 2,450.58 2,451.05 0.0K
11:45 2,450.91 2,451.70 2,450.90 2,451.48 0.0K
11:50 2,451.58 2,451.77 2,450.70 2,451.07 0.0K
11:55 2,450.86 2,451.07 2,450.14 2,450.74 0.0K
12:00 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
12:05 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
13:00 2,450.27 2,451.75 2,449.73 2,451.75 0.0K
13:05 2,451.45 2,455.45 2,451.45 2,454.99 0.0K
13:10 2,455.01 2,457.06 2,455.01 2,455.74 0.0K
13:15 2,455.39 2,455.40 2,453.27 2,454.67 0.0K
13:20 2,454.77 2,455.07 2,453.86 2,454.24 0.0K
13:25 2,454.20 2,454.59 2,453.70 2,454.50 0.0K
13:30 2,454.38 2,455.32 2,454.10 2,455.26 0.0K
13:35 2,455.21 2,458.00 2,455.21 2,457.84 0.0K
13:40 2,457.78 2,459.01 2,457.64 2,458.18 0.0K
13:45 2,458.12 2,458.60 2,457.55 2,458.27 0.0K
13:50 2,458.38 2,459.98 2,458.38 2,459.98 0.0K
13:55 2,460.13 2,460.58 2,459.08 2,459.72 0.0K
14:00 2,459.85 2,460.52 2,459.05 2,460.52 0.0K
14:05 2,460.40 2,463.50 2,460.38 2,462.94 0.0K
14:10 2,462.93 2,466.12 2,462.49 2,465.89 0.0K
14:15 2,465.72 2,465.89 2,464.43 2,464.79 0.0K
14:20 2,464.99 2,465.15 2,462.80 2,462.97 0.0K
14:25 2,462.86 2,463.33 2,462.56 2,462.56 0.0K
14:30 2,462.70 2,462.70 2,461.63 2,462.38 0.0K
14:35 2,462.35 2,462.84 2,461.78 2,462.25 0.0K
14:40 2,462.16 2,463.05 2,461.32 2,461.59 0.0K
14:45 2,461.57 2,462.36 2,460.91 2,462.17 0.0K
14:50 2,462.12 2,462.41 2,461.45 2,461.47 0.0K
14:55 2,461.49 2,463.13 2,461.49 2,462.81 0.0K
15:00 2,462.78 2,464.07 2,462.78 2,463.88 0.0K
15:05 2,463.95 2,465.06 2,463.73 2,464.95 0.0K
15:10 2,464.85 2,466.42 2,464.85 2,466.18 0.0K
15:15 2,466.20 2,468.53 2,465.77 2,468.31 0.0K
15:20 2,468.13 2,471.07 2,468.13 2,470.55 0.0K
15:25 2,470.48 2,471.00 2,469.55 2,470.07 0.0K
15:30 2,470.08 2,470.32 2,468.68 2,469.91 0.0K
15:35 2,469.93 2,470.23 2,469.37 2,469.96 0.0K
15:40 2,469.84 2,470.08 2,468.22 2,468.76 0.0K
15:45 2,468.86 2,468.86 2,466.94 2,467.03 0.0K
15:50 2,466.92 2,467.30 2,465.97 2,467.25 0.0K
15:55 2,467.08 2,467.52 2,466.25 2,466.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available