3,373.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-31 | 2,858.84 | 2,858.84 | 2,858.84 | 2,858.84 | 14.1M |
2021-12-30 | 2,834.14 | 2,834.14 | 2,834.14 | 2,834.14 | 14.7M |
2021-12-29 | 2,821.98 | 2,821.98 | 2,821.98 | 2,821.98 | 8.1M |
2021-12-28 | 2,819.34 | 2,819.34 | 2,819.34 | 2,819.34 | 23.2M |
2021-12-24 | 2,797.51 | 2,797.51 | 2,797.51 | 2,797.51 | 6.7M |
2021-12-23 | 2,790.41 | 2,790.41 | 2,790.41 | 2,790.41 | 18.1M |
2021-12-22 | 2,752.89 | 2,752.89 | 2,752.89 | 2,752.89 | 29.0M |
2021-12-21 | 2,692.58 | 2,692.58 | 2,692.58 | 2,692.58 | 22.0M |
2021-12-20 | 2,665.51 | 2,665.51 | 2,665.51 | 2,665.51 | 29.9M |
2021-12-17 | 2,762.60 | 2,762.60 | 2,762.60 | 2,762.60 | 49.1M |
2021-12-16 | 2,826.23 | 2,826.23 | 2,826.23 | 2,826.23 | 22.1M |
2021-12-15 | 2,806.49 | 2,806.49 | 2,806.49 | 2,806.49 | 32.9M |
2021-12-14 | 2,810.95 | 2,810.95 | 2,810.95 | 2,810.95 | 33.3M |
2021-12-13 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 26.5M |
2021-12-10 | 2,891.53 | 2,891.53 | 2,891.53 | 2,891.53 | 20.0M |
2021-12-09 | 2,924.84 | 2,924.84 | 2,924.84 | 2,924.84 | 19.8M |
2021-12-08 | 2,904.63 | 2,904.63 | 2,904.63 | 2,904.63 | 24.9M |
2021-12-07 | 2,878.76 | 2,878.76 | 2,878.76 | 2,878.76 | 41.2M |
2021-12-06 | 2,794.53 | 2,794.53 | 2,794.53 | 2,794.53 | 41.9M |
2021-12-03 | 2,839.03 | 2,839.03 | 2,839.03 | 2,839.03 | 92.1M |
2021-12-02 | 2,790.64 | 2,790.64 | 2,790.64 | 2,790.64 | 149.4M |
2021-12-01 | 2,802.87 | 2,802.87 | 2,802.87 | 2,802.87 | 51.4M |
2021-11-30 | 2,800.69 | 2,800.69 | 2,800.69 | 2,800.69 | 107.4M |
2021-11-29 | 2,845.33 | 2,845.33 | 2,845.33 | 2,845.33 | 115.7M |
2021-11-26 | 2,882.20 | 2,882.20 | 2,882.20 | 2,882.20 | 178.5M |
2021-11-25 | 3,061.56 | 3,061.56 | 3,061.56 | 3,061.56 | 53.5M |
2021-11-24 | 3,070.75 | 3,070.75 | 3,070.75 | 3,070.75 | 99.0M |
2021-11-23 | 3,030.12 | 3,030.12 | 3,030.12 | 3,030.12 | 51.2M |
2021-11-22 | 3,076.46 | 3,076.46 | 3,076.46 | 3,076.46 | 53.9M |
2021-11-19 | 3,152.44 | 3,152.44 | 3,152.44 | 3,152.44 | 58.5M |
2021-11-18 | 3,117.32 | 3,117.32 | 3,117.32 | 3,117.32 | 52.6M |
2021-11-17 | 3,141.01 | 3,141.01 | 3,141.01 | 3,141.01 | 140.8M |
2021-11-16 | 3,126.58 | 3,126.58 | 3,126.58 | 3,126.58 | 353.3M |
2021-11-15 | 3,038.05 | 3,038.05 | 3,038.05 | 3,038.05 | 111.3M |
2021-11-12 | 2,990.28 | 2,990.28 | 2,990.28 | 2,990.28 | 248.1M |
2021-11-11 | 2,952.84 | 2,952.84 | 2,952.84 | 2,952.84 | 22.4M |
2021-11-10 | 2,940.59 | 2,940.59 | 2,940.59 | 2,940.59 | 52.9M |
2021-11-09 | 2,928.83 | 2,928.83 | 2,928.83 | 2,928.83 | 50.5M |
2021-11-08 | 2,953.69 | 2,953.69 | 2,953.69 | 2,953.69 | 73.9M |
2021-11-05 | 2,884.30 | 2,884.30 | 2,884.30 | 2,884.30 | 61.1M |
2021-11-04 | 2,908.74 | 2,908.74 | 2,908.74 | 2,908.74 | 50.6M |
2021-11-03 | 2,896.53 | 2,896.53 | 2,896.53 | 2,896.53 | 66.3M |
2021-11-02 | 2,929.61 | 2,929.61 | 2,929.61 | 2,929.61 | 117.0M |
2021-11-01 | 2,937.63 | 2,937.63 | 2,937.63 | 2,937.63 | 99.1M |
2021-10-29 | 2,918.56 | 2,918.56 | 2,918.56 | 2,918.56 | 15.8M |
2021-10-28 | 2,912.32 | 2,912.32 | 2,912.32 | 2,912.32 | 68.9M |
2021-10-27 | 2,913.02 | 2,913.02 | 2,913.02 | 2,913.02 | 24.0M |
2021-10-26 | 2,931.59 | 2,931.59 | 2,931.59 | 2,931.59 | 24.0M |
2021-10-25 | 2,926.50 | 2,926.50 | 2,926.50 | 2,926.50 | 34.7M |
2021-10-22 | 2,934.52 | 2,934.52 | 2,934.52 | 2,934.52 | 23.4M |
2021-10-21 | 2,936.84 | 2,936.84 | 2,936.84 | 2,936.84 | 24.1M |
2021-10-20 | 2,934.11 | 2,934.11 | 2,934.11 | 2,934.11 | 36.1M |
2021-10-19 | 2,964.91 | 2,964.91 | 2,964.91 | 2,964.91 | 23.0M |
2021-10-18 | 2,992.66 | 2,992.66 | 2,992.66 | 2,992.66 | 30.4M |
2021-10-15 | 2,986.49 | 2,986.49 | 2,986.49 | 2,986.49 | 32.7M |
2021-10-12 | 2,927.05 | 2,927.05 | 2,927.05 | 2,927.05 | 18.9M |
2021-10-11 | 2,915.98 | 2,915.98 | 2,915.98 | 2,915.98 | 38.3M |
2021-10-08 | 2,853.92 | 2,853.92 | 2,853.92 | 2,853.92 | 26.8M |
2021-10-07 | 2,846.71 | 2,846.71 | 2,846.71 | 2,846.71 | 29.7M |
2021-10-06 | 2,772.59 | 2,772.59 | 2,772.59 | 2,772.59 | 36.7M |
2021-10-05 | 2,769.87 | 2,769.87 | 2,769.87 | 2,769.87 | 25.7M |
2021-10-04 | 2,758.16 | 2,758.16 | 2,758.16 | 2,758.16 | 41.8M |
2021-09-30 | 2,733.16 | 2,733.16 | 2,733.16 | 2,733.16 | 30.3M |
2021-09-29 | 2,696.75 | 2,696.75 | 2,696.75 | 2,696.75 | 19.7M |
2021-09-28 | 2,718.97 | 2,718.97 | 2,718.97 | 2,718.97 | 24.6M |
2021-09-27 | 2,710.73 | 2,710.73 | 2,710.73 | 2,710.73 | 14.8M |
2021-09-24 | 2,705.09 | 2,705.09 | 2,705.09 | 2,705.09 | 23.6M |
2021-09-23 | 2,739.43 | 2,739.43 | 2,739.43 | 2,739.43 | 30.2M |
2021-09-21 | 2,683.48 | 2,683.48 | 2,683.48 | 2,683.48 | 17.8M |
2021-09-20 | 2,655.36 | 2,655.36 | 2,655.36 | 2,655.36 | 27.1M |
2021-09-17 | 2,745.99 | 2,745.99 | 2,745.99 | 2,745.99 | 52.2M |
2021-09-16 | 2,740.40 | 2,740.40 | 2,740.40 | 2,740.40 | 48.5M |
2021-09-15 | 2,773.88 | 2,773.88 | 2,773.88 | 2,773.88 | 28.9M |
2021-09-14 | 2,793.96 | 2,793.96 | 2,793.96 | 2,793.96 | 20.2M |
2021-09-13 | 2,850.55 | 2,850.55 | 2,850.55 | 2,850.55 | 32.8M |
2021-09-10 | 2,839.22 | 2,839.22 | 2,839.22 | 2,839.22 | 28.1M |
2021-09-09 | 2,830.73 | 2,830.73 | 2,830.73 | 2,830.73 | 33.1M |
2021-09-08 | 2,848.81 | 2,848.81 | 2,848.81 | 2,848.81 | 36.3M |
2021-09-07 | 2,813.64 | 2,813.64 | 2,813.64 | 2,813.64 | 33.0M |
2021-09-06 | 2,801.96 | 2,801.96 | 2,801.96 | 2,801.96 | 38.8M |
2021-09-03 | 2,767.44 | 2,767.44 | 2,767.44 | 2,767.44 | 51.9M |
2021-09-02 | 2,767.65 | 2,767.65 | 2,767.65 | 2,767.65 | 30.1M |
2021-09-01 | 2,756.81 | 2,756.81 | 2,756.81 | 2,756.81 | 37.1M |
2021-08-31 | 2,721.95 | 2,721.95 | 2,721.95 | 2,721.95 | 43.6M |
2021-08-30 | 2,697.15 | 2,697.15 | 2,697.15 | 2,697.15 | 22.0M |
2021-08-27 | 2,677.47 | 2,677.47 | 2,677.47 | 2,677.47 | 17.7M |
2021-08-26 | 2,687.54 | 2,687.54 | 2,687.54 | 2,687.54 | 31.1M |
2021-08-25 | 2,705.96 | 2,705.96 | 2,705.96 | 2,705.96 | 31.2M |
2021-08-24 | 2,655.94 | 2,655.94 | 2,655.94 | 2,655.94 | 30.7M |
2021-08-23 | 2,588.55 | 2,588.55 | 2,588.55 | 2,588.55 | 26.3M |
2021-08-20 | 2,535.71 | 2,535.71 | 2,535.71 | 2,535.71 | 33.8M |
2021-08-19 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 43.9M |
2021-08-18 | 2,695.84 | 2,695.84 | 2,695.84 | 2,695.84 | 20.4M |
2021-08-17 | 2,675.30 | 2,675.30 | 2,675.30 | 2,675.30 | 30.1M |
2021-08-16 | 2,759.77 | 2,759.77 | 2,759.77 | 2,759.77 | 26.7M |
2021-08-13 | 2,750.18 | 2,750.18 | 2,750.18 | 2,750.18 | 31.3M |
2021-08-12 | 2,751.98 | 2,751.98 | 2,751.98 | 2,751.98 | 34.7M |
2021-08-11 | 2,737.17 | 2,737.17 | 2,737.17 | 2,737.17 | 15.6M |
2021-08-10 | 2,725.71 | 2,725.71 | 2,725.71 | 2,725.71 | 14.1M |
2021-08-09 | 2,714.62 | 2,714.62 | 2,714.62 | 2,714.62 | 21.2M |
2021-08-06 | 2,696.96 | 2,696.96 | 2,696.96 | 2,696.96 | 11.8M |
2021-08-05 | 2,688.61 | 2,688.61 | 2,688.61 | 2,688.61 | 29.8M |
2021-08-04 | 2,705.65 | 2,705.65 | 2,705.65 | 2,705.65 | 26.6M |
2021-08-03 | 2,725.30 | 2,725.30 | 2,725.30 | 2,725.30 | 25.5M |
2021-08-02 | 2,715.45 | 2,715.45 | 2,715.45 | 2,715.45 | 22.8M |
2021-07-30 | 2,682.92 | 2,682.92 | 2,682.92 | 2,682.92 | 26.6M |
2021-07-29 | 2,634.67 | 2,634.67 | 2,634.67 | 2,634.67 | 32.1M |
2021-07-28 | 2,570.73 | 2,570.73 | 2,570.73 | 2,570.73 | 43.4M |
2021-07-27 | 2,555.52 | 2,555.52 | 2,555.52 | 2,555.52 | 47.0M |
2021-07-26 | 2,592.86 | 2,592.86 | 2,592.86 | 2,592.86 | 38.5M |
2021-07-23 | 2,621.21 | 2,621.21 | 2,621.21 | 2,621.21 | 18.5M |
2021-07-22 | 2,664.37 | 2,664.37 | 2,664.37 | 2,664.37 | 32.0M |
2021-07-21 | 2,590.59 | 2,590.59 | 2,590.59 | 2,590.59 | 24.3M |
2021-07-20 | 2,562.73 | 2,562.73 | 2,562.73 | 2,562.73 | 38.4M |
2021-07-19 | 2,633.85 | 2,633.85 | 2,633.85 | 2,633.85 | 35.8M |
2021-07-16 | 2,690.28 | 2,690.28 | 2,690.28 | 2,690.28 | 42.0M |
2021-07-15 | 2,726.13 | 2,726.13 | 2,726.13 | 2,726.13 | 42.8M |
2021-07-14 | 2,702.54 | 2,702.54 | 2,702.54 | 2,702.54 | 69.4M |
2021-07-13 | 2,738.43 | 2,738.43 | 2,738.43 | 2,738.43 | 27.1M |
2021-07-12 | 2,726.36 | 2,726.36 | 2,726.36 | 2,726.36 | 23.1M |
2021-07-09 | 2,696.12 | 2,696.12 | 2,696.12 | 2,696.12 | 41.6M |
2021-07-08 | 2,718.23 | 2,718.23 | 2,718.23 | 2,718.23 | 39.8M |
2021-07-07 | 2,784.04 | 2,784.04 | 2,784.04 | 2,784.04 | 53.5M |
2021-07-06 | 2,806.26 | 2,806.26 | 2,806.26 | 2,806.26 | 27.9M |
2021-07-05 | 2,819.42 | 2,819.42 | 2,819.42 | 2,819.42 | 40.4M |
2021-07-02 | 2,801.69 | 2,801.69 | 2,801.69 | 2,801.69 | 37.2M |
2021-06-30 | 2,805.02 | 2,805.02 | 2,805.02 | 2,805.02 | 41.0M |
2021-06-29 | 2,813.08 | 2,813.08 | 2,813.08 | 2,813.08 | 66.7M |
2021-06-28 | 2,851.93 | 2,851.93 | 2,851.93 | 2,851.93 | 33.1M |
2021-06-25 | 2,839.98 | 2,839.98 | 2,839.98 | 2,839.98 | 33.7M |
2021-06-24 | 2,813.07 | 2,813.07 | 2,813.07 | 2,813.07 | 29.9M |
2021-06-23 | 2,835.36 | 2,835.36 | 2,835.36 | 2,835.36 | 37.6M |
2021-06-22 | 2,808.95 | 2,808.95 | 2,808.95 | 2,808.95 | 46.8M |
2021-06-21 | 2,791.91 | 2,791.91 | 2,791.91 | 2,791.91 | 38.1M |
2021-06-18 | 2,863.26 | 2,863.26 | 2,863.26 | 2,863.26 | 66.2M |
2021-06-17 | 2,879.25 | 2,879.25 | 2,879.25 | 2,879.25 | 53.2M |
2021-06-16 | 2,889.31 | 2,889.31 | 2,889.31 | 2,889.31 | 51.7M |
2021-06-15 | 2,912.26 | 2,912.26 | 2,912.26 | 2,912.26 | 51.7M |
2021-06-11 | 2,903.89 | 2,903.89 | 2,903.89 | 2,903.89 | 27.0M |
2021-06-10 | 2,877.55 | 2,877.55 | 2,877.55 | 2,877.55 | 44.7M |
2021-06-09 | 2,896.74 | 2,896.74 | 2,896.74 | 2,896.74 | 54.0M |
2021-06-08 | 2,872.83 | 2,872.83 | 2,872.83 | 2,872.83 | 53.3M |
2021-06-07 | 2,842.54 | 2,842.54 | 2,842.54 | 2,842.54 | 70.5M |
2021-06-04 | 2,821.03 | 2,821.03 | 2,821.03 | 2,821.03 | 55.7M |
2021-06-03 | 2,829.31 | 2,829.31 | 2,829.31 | 2,829.31 | 437.9M |
2021-06-02 | 2,885.43 | 2,885.43 | 2,885.43 | 2,885.43 | 27.1M |
2021-06-01 | 2,876.97 | 2,876.97 | 2,876.97 | 2,876.97 | 25.0M |
2021-05-31 | 2,868.88 | 2,868.88 | 2,868.88 | 2,868.88 | 29.1M |
2021-05-28 | 2,862.11 | 2,862.11 | 2,862.11 | 2,862.11 | 33.9M |
2021-05-27 | 2,865.57 | 2,865.57 | 2,865.57 | 2,865.57 | 51.1M |
2021-05-26 | 2,871.19 | 2,871.19 | 2,871.19 | 2,871.19 | 30.9M |
2021-05-25 | 2,854.86 | 2,854.86 | 2,854.86 | 2,854.86 | 30.8M |
2021-05-24 | 2,818.81 | 2,818.81 | 2,818.81 | 2,818.81 | 22.1M |
2021-05-21 | 2,812.86 | 2,812.86 | 2,812.86 | 2,812.86 | 30.3M |
2021-05-20 | 2,766.55 | 2,766.55 | 2,766.55 | 2,766.55 | 32.7M |
2021-05-18 | 2,803.70 | 2,803.70 | 2,803.70 | 2,803.70 | 37.4M |
2021-05-17 | 2,780.53 | 2,780.53 | 2,780.53 | 2,780.53 | 31.5M |
2021-05-14 | 2,754.16 | 2,754.16 | 2,754.16 | 2,754.16 | 57.8M |
2021-05-13 | 2,712.28 | 2,712.28 | 2,712.28 | 2,712.28 | 39.3M |
2021-05-12 | 2,802.41 | 2,802.41 | 2,802.41 | 2,802.41 | 62.7M |
2021-05-11 | 2,771.32 | 2,771.32 | 2,771.32 | 2,771.32 | 75.7M |
2021-05-10 | 2,820.04 | 2,820.04 | 2,820.04 | 2,820.04 | 64.8M |
2021-05-07 | 2,807.67 | 2,807.67 | 2,807.67 | 2,807.67 | 54.0M |
2021-05-06 | 2,831.97 | 2,831.97 | 2,831.97 | 2,831.97 | 24.0M |
2021-05-05 | 2,816.52 | 2,816.52 | 2,816.52 | 2,816.52 | 31.7M |
2021-05-04 | 2,818.52 | 2,818.52 | 2,818.52 | 2,818.52 | 34.8M |
2021-05-03 | 2,787.11 | 2,787.11 | 2,787.11 | 2,787.11 | 32.0M |
2021-04-30 | 2,806.43 | 2,806.43 | 2,806.43 | 2,806.43 | 27.2M |
2021-04-29 | 2,842.96 | 2,842.96 | 2,842.96 | 2,842.96 | 37.7M |
2021-04-28 | 2,826.17 | 2,826.17 | 2,826.17 | 2,826.17 | 23.2M |
2021-04-27 | 2,834.81 | 2,834.81 | 2,834.81 | 2,834.81 | 23.5M |
2021-04-26 | 2,830.98 | 2,830.98 | 2,830.98 | 2,830.98 | 37.5M |
2021-04-23 | 2,809.07 | 2,809.07 | 2,809.07 | 2,809.07 | 23.2M |
2021-04-22 | 2,800.14 | 2,800.14 | 2,800.14 | 2,800.14 | 25.6M |
2021-04-21 | 2,784.06 | 2,784.06 | 2,784.06 | 2,784.06 | 42.3M |
2021-04-20 | 2,868.99 | 2,868.99 | 2,868.99 | 2,868.99 | 31.9M |
2021-04-19 | 2,906.42 | 2,906.42 | 2,906.42 | 2,906.42 | 38.4M |
2021-04-16 | 2,907.37 | 2,907.37 | 2,907.37 | 2,907.37 | 44.8M |
2021-04-15 | 2,893.03 | 2,893.03 | 2,893.03 | 2,893.03 | 24.5M |
2021-04-14 | 2,891.05 | 2,891.05 | 2,891.05 | 2,891.05 | 45.0M |
2021-04-13 | 2,848.26 | 2,848.26 | 2,848.26 | 2,848.26 | 35.6M |
2021-04-12 | 2,825.66 | 2,825.66 | 2,825.66 | 2,825.66 | 37.2M |
2021-04-09 | 2,861.56 | 2,861.56 | 2,861.56 | 2,861.56 | 38.0M |
2021-04-08 | 2,881.06 | 2,881.06 | 2,881.06 | 2,881.06 | 33.1M |
2021-04-07 | 2,875.83 | 2,875.83 | 2,875.83 | 2,875.83 | 43.6M |
2021-04-01 | 2,845.91 | 2,845.91 | 2,845.91 | 2,845.91 | 50.9M |
2021-03-31 | 2,818.09 | 2,818.09 | 2,818.09 | 2,818.09 | 43.5M |
2021-03-30 | 2,809.20 | 2,809.20 | 2,809.20 | 2,809.20 | 61.9M |
2021-03-29 | 2,790.44 | 2,790.44 | 2,790.44 | 2,790.44 | 46.0M |
2021-03-26 | 2,798.79 | 2,798.79 | 2,798.79 | 2,798.79 | 65.7M |
2021-03-25 | 2,761.28 | 2,761.28 | 2,761.28 | 2,761.28 | 102.4M |
2021-03-24 | 2,695.17 | 2,695.17 | 2,695.17 | 2,695.17 | 60.1M |
2021-03-23 | 2,782.32 | 2,782.32 | 2,782.32 | 2,782.32 | 53.2M |
2021-03-22 | 2,865.34 | 2,865.34 | 2,865.34 | 2,865.34 | 42.3M |
2021-03-19 | 2,901.48 | 2,901.48 | 2,901.48 | 2,901.48 | 67.4M |
2021-03-18 | 2,938.80 | 2,938.80 | 2,938.80 | 2,938.80 | 55.4M |
2021-03-17 | 2,913.11 | 2,913.11 | 2,913.11 | 2,913.11 | 43.2M |
2021-03-16 | 2,870.59 | 2,870.59 | 2,870.59 | 2,870.59 | 35.0M |
2021-03-15 | 2,877.72 | 2,877.72 | 2,877.72 | 2,877.72 | 42.9M |
2021-03-12 | 2,883.74 | 2,883.74 | 2,883.74 | 2,883.74 | 55.2M |
2021-03-11 | 2,855.57 | 2,855.57 | 2,855.57 | 2,855.57 | 56.1M |
2021-03-10 | 2,781.23 | 2,781.23 | 2,781.23 | 2,781.23 | 38.5M |
2021-03-09 | 2,779.74 | 2,779.74 | 2,779.74 | 2,779.74 | 77.7M |
2021-03-08 | 2,687.02 | 2,687.02 | 2,687.02 | 2,687.02 | 82.8M |
2021-03-05 | 2,743.48 | 2,743.48 | 2,743.48 | 2,743.48 | 64.7M |
2021-03-04 | 2,753.67 | 2,753.67 | 2,753.67 | 2,753.67 | 58.8M |
2021-03-03 | 2,789.68 | 2,789.68 | 2,789.68 | 2,789.68 | 75.3M |
2021-03-02 | 2,748.67 | 2,748.67 | 2,748.67 | 2,748.67 | 89.8M |
2021-03-01 | 2,810.35 | 2,810.35 | 2,810.35 | 2,810.35 | 39.5M |
2021-02-26 | 2,780.99 | 2,780.99 | 2,780.99 | 2,780.99 | 70.9M |
2021-02-25 | 2,862.44 | 2,862.44 | 2,862.44 | 2,862.44 | 81.5M |
2021-02-24 | 2,780.06 | 2,780.06 | 2,780.06 | 2,780.06 | 146.9M |
2021-02-23 | 2,818.49 | 2,818.49 | 2,818.49 | 2,818.49 | 72.9M |
2021-02-22 | 2,775.06 | 2,775.06 | 2,775.06 | 2,775.06 | 85.6M |
2021-02-19 | 2,793.78 | 2,793.78 | 2,793.78 | 2,793.78 | 0.0M |
2021-02-18 | 2,781.36 | 2,781.36 | 2,781.36 | 2,781.36 | 79.9M |
2021-02-17 | 2,789.35 | 2,789.35 | 2,789.35 | 2,789.35 | 96.4M |
2021-02-16 | 2,819.50 | 2,819.50 | 2,819.50 | 2,819.50 | 159.8M |
2021-02-11 | 2,703.65 | 2,703.65 | 2,703.65 | 2,703.65 | 0.0M |
2021-02-10 | 2,720.64 | 2,720.64 | 2,720.64 | 2,720.64 | 0.0M |
2021-02-09 | 2,716.82 | 2,716.82 | 2,716.82 | 2,716.82 | 0.0M |
2021-02-08 | 2,653.53 | 2,653.53 | 2,653.53 | 2,653.53 | 0.0M |
2021-02-05 | 2,555.58 | 2,555.58 | 2,555.58 | 2,555.58 | 0.0M |
2021-02-04 | 2,553.14 | 2,553.14 | 2,553.14 | 2,553.14 | 0.0M |
2021-02-03 | 2,537.17 | 2,537.17 | 2,537.17 | 2,537.17 | 0.0M |
2021-02-02 | 2,507.51 | 2,507.51 | 2,507.51 | 2,507.51 | 0.0M |
2021-02-01 | 2,483.43 | 2,483.43 | 2,483.43 | 2,483.43 | 0.0M |
2021-01-29 | 2,481.35 | 2,481.35 | 2,481.35 | 2,481.35 | 0.0M |
2021-01-28 | 2,561.16 | 2,561.16 | 2,561.16 | 2,561.16 | 0.0M |
2021-01-27 | 2,618.25 | 2,618.25 | 2,618.25 | 2,618.25 | 0.0M |
2021-01-26 | 2,552.85 | 2,552.85 | 2,552.85 | 2,552.85 | 0.0M |
2021-01-25 | 2,618.22 | 2,618.22 | 2,618.22 | 2,618.22 | 0.0M |
2021-01-22 | 2,617.21 | 2,617.21 | 2,617.21 | 2,617.21 | 0.0M |
2021-01-21 | 2,626.25 | 2,626.25 | 2,626.25 | 2,626.25 | 0.0M |
2021-01-20 | 2,642.39 | 2,642.39 | 2,642.39 | 2,642.39 | 0.0M |
2021-01-19 | 2,599.18 | 2,599.18 | 2,599.18 | 2,599.18 | 0.0M |
2021-01-18 | 2,574.76 | 2,574.76 | 2,574.76 | 2,574.76 | 0.0M |
2021-01-15 | 2,575.78 | 2,575.78 | 2,575.78 | 2,575.78 | 0.0M |
2021-01-14 | 2,608.27 | 2,608.27 | 2,608.27 | 2,608.27 | 0.0M |
2021-01-13 | 2,632.32 | 2,632.32 | 2,632.32 | 2,632.32 | 0.0M |
2021-01-12 | 2,633.50 | 2,633.50 | 2,633.50 | 2,633.50 | 0.0M |
2021-01-11 | 2,584.99 | 2,584.99 | 2,584.99 | 2,584.99 | 0.0M |
2021-01-08 | 2,622.03 | 2,622.03 | 2,622.03 | 2,622.03 | 0.0M |
2021-01-07 | 2,611.63 | 2,611.63 | 2,611.63 | 2,611.63 | 0.0M |
2021-01-06 | 2,610.01 | 2,610.01 | 2,610.01 | 2,610.01 | 0.0M |
2021-01-05 | 2,622.98 | 2,622.98 | 2,622.98 | 2,622.98 | 0.0M |
2021-01-04 | 2,648.47 | 2,648.47 | 2,648.47 | 2,648.47 | 0.0M |