5,170.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,435.30 | 3,453.62 | 3,417.59 | 3,428.68 | 546.6M |
| 2024-12-30 | 3,476.63 | 3,486.45 | 3,417.66 | 3,435.49 | 1,121.8M |
| 2024-12-27 | 3,489.33 | 3,489.33 | 3,423.39 | 3,457.59 | 1,355.5M |
| 2024-12-24 | 3,446.14 | 3,490.61 | 3,442.32 | 3,480.25 | 546.7M |
| 2024-12-23 | 3,464.48 | 3,484.49 | 3,437.40 | 3,445.62 | 843.6M |
| 2024-12-20 | 3,464.93 | 3,484.63 | 3,432.11 | 3,444.95 | 1,493.2M |
| 2024-12-19 | 3,468.33 | 3,484.80 | 3,439.87 | 3,463.14 | 1,572.4M |
| 2024-12-18 | 3,516.76 | 3,550.76 | 3,504.35 | 3,525.88 | 765.1M |
| 2024-12-17 | 3,516.96 | 3,550.35 | 3,462.41 | 3,482.58 | 1,169.1M |
| 2024-12-16 | 3,579.47 | 3,598.06 | 3,505.44 | 3,523.83 | 1,384.6M |
| 2024-12-13 | 3,695.55 | 3,695.55 | 3,564.32 | 3,581.67 | 2,136.1M |
| 2024-12-12 | 3,700.95 | 3,799.80 | 3,665.15 | 3,733.90 | 1,887.8M |
| 2024-12-11 | 3,696.44 | 3,783.46 | 3,670.97 | 3,691.28 | 2,501.4M |
| 2024-12-10 | 4,013.55 | 4,023.16 | 3,682.22 | 3,683.45 | 4,355.0M |
| 2024-12-09 | 3,613.85 | 3,815.70 | 3,540.46 | 3,815.70 | 3,165.4M |
| 2024-12-06 | 3,520.55 | 3,622.12 | 3,498.73 | 3,603.73 | 2,574.7M |
| 2024-12-05 | 3,553.05 | 3,553.05 | 3,498.16 | 3,516.95 | 803.4M |
| 2024-12-04 | 3,599.45 | 3,611.24 | 3,554.55 | 3,567.91 | 973.9M |
| 2024-12-03 | 3,592.77 | 3,606.90 | 3,535.89 | 3,594.32 | 1,116.8M |
| 2024-12-02 | 3,538.04 | 3,601.90 | 3,517.40 | 3,586.36 | 1,130.5M |
| 2024-11-29 | 3,452.14 | 3,589.77 | 3,452.14 | 3,526.61 | 1,503.0M |
| 2024-11-28 | 3,512.30 | 3,512.30 | 3,440.22 | 3,442.71 | 768.5M |
| 2024-11-27 | 3,390.66 | 3,512.59 | 3,327.22 | 3,500.46 | 1,217.7M |
| 2024-11-26 | 3,391.18 | 3,448.99 | 3,379.39 | 3,387.44 | 1,144.0M |
| 2024-11-25 | 3,439.34 | 3,449.68 | 3,358.54 | 3,395.57 | 1,329.1M |
| 2024-11-22 | 3,545.15 | 3,560.76 | 3,389.16 | 3,409.31 | 1,889.7M |
| 2024-11-21 | 3,620.31 | 3,620.31 | 3,531.91 | 3,540.20 | 1,407.0M |
| 2024-11-20 | 3,605.34 | 3,658.23 | 3,588.53 | 3,627.87 | 1,107.4M |
| 2024-11-19 | 3,634.62 | 3,669.17 | 3,576.26 | 3,633.39 | 1,042.2M |
| 2024-11-18 | 3,578.95 | 3,652.94 | 3,553.66 | 3,573.41 | 1,413.8M |
| 2024-11-15 | 3,574.45 | 3,611.99 | 3,511.53 | 3,556.35 | 1,365.3M |
| 2024-11-14 | 3,738.64 | 3,751.76 | 3,556.96 | 3,570.92 | 2,202.2M |
| 2024-11-13 | 3,719.83 | 3,742.46 | 3,635.20 | 3,739.88 | 1,543.3M |
| 2024-11-12 | 3,909.19 | 3,970.08 | 3,739.94 | 3,758.91 | 2,175.4M |
| 2024-11-11 | 3,866.04 | 3,926.86 | 3,827.05 | 3,916.58 | 2,186.3M |
| 2024-11-08 | 4,130.81 | 4,175.85 | 3,972.75 | 3,975.61 | 2,792.0M |
| 2024-11-07 | 3,831.20 | 4,051.44 | 3,795.44 | 4,028.58 | 3,172.5M |
| 2024-11-06 | 3,879.87 | 3,919.56 | 3,767.52 | 3,852.41 | 2,599.3M |
| 2024-11-05 | 3,731.93 | 3,894.66 | 3,709.26 | 3,894.66 | 2,345.2M |
| 2024-11-04 | 3,735.07 | 3,752.38 | 3,689.59 | 3,737.95 | 1,190.0M |
| 2024-11-01 | 3,732.56 | 3,764.70 | 3,646.30 | 3,714.35 | 1,865.1M |
| 2024-10-31 | 3,695.60 | 3,804.08 | 3,662.76 | 3,710.56 | 2,402.8M |
| 2024-10-30 | 3,733.04 | 3,764.31 | 3,653.87 | 3,678.11 | 1,662.7M |
| 2024-10-29 | 3,830.47 | 3,863.32 | 3,720.10 | 3,735.67 | 1,840.1M |
| 2024-10-28 | 3,696.95 | 3,773.32 | 3,666.05 | 3,753.17 | 1,900.8M |
| 2024-10-25 | 3,610.76 | 3,704.79 | 3,610.76 | 3,668.25 | 1,840.8M |
| 2024-10-24 | 3,681.82 | 3,686.86 | 3,600.04 | 3,606.96 | 1,886.5M |
| 2024-10-23 | 3,661.23 | 3,783.29 | 3,633.45 | 3,718.04 | 2,398.6M |
| 2024-10-22 | 3,599.46 | 3,694.02 | 3,593.30 | 3,643.09 | 1,646.0M |
| 2024-10-21 | 3,626.42 | 3,674.57 | 3,575.32 | 3,582.97 | 2,421.6M |
| 2024-10-18 | 3,451.69 | 3,708.13 | 3,435.55 | 3,638.83 | 3,900.8M |
| 2024-10-17 | 3,645.18 | 3,746.10 | 3,430.06 | 3,447.05 | 5,335.3M |
| 2024-10-16 | 3,563.52 | 3,695.24 | 3,545.85 | 3,671.56 | 4,016.2M |
| 2024-10-15 | 3,786.66 | 3,811.52 | 3,522.98 | 3,563.51 | 3,005.8M |
| 2024-10-14 | 3,905.66 | 3,905.66 | 3,666.25 | 3,791.39 | 3,298.4M |
| 2024-10-10 | 3,887.73 | 4,017.58 | 3,784.14 | 3,889.30 | 3,810.8M |
| 2024-10-09 | 3,993.32 | 4,101.35 | 3,602.91 | 3,764.16 | 6,200.5M |
| 2024-10-08 | 4,748.44 | 4,748.44 | 3,873.06 | 3,904.88 | 7,668.8M |
| 2024-10-07 | 4,698.58 | 4,794.94 | 4,545.05 | 4,785.44 | 3,049.8M |
| 2024-10-04 | 4,394.49 | 4,591.89 | 4,345.25 | 4,579.28 | 3,515.0M |
| 2024-10-03 | 4,873.82 | 4,887.80 | 4,147.32 | 4,422.17 | 3,732.0M |
| 2024-10-02 | 4,228.72 | 4,795.13 | 4,228.72 | 4,770.22 | 4,863.2M |
| 2024-09-30 | 3,914.55 | 4,222.71 | 3,863.89 | 4,139.42 | 8,103.3M |
| 2024-09-27 | 3,431.33 | 3,636.78 | 3,431.33 | 3,636.78 | 5,482.6M |
| 2024-09-26 | 2,986.58 | 3,323.92 | 2,981.82 | 3,319.96 | 4,435.6M |
| 2024-09-25 | 3,064.77 | 3,089.53 | 2,947.88 | 2,959.15 | 2,581.6M |
| 2024-09-24 | 2,825.39 | 2,957.76 | 2,808.36 | 2,957.76 | 2,071.7M |
| 2024-09-23 | 2,786.90 | 2,822.47 | 2,756.22 | 2,761.25 | 1,145.6M |
| 2024-09-20 | 2,711.86 | 2,794.22 | 2,701.69 | 2,786.36 | 1,968.6M |
| 2024-09-19 | 2,594.38 | 2,718.66 | 2,594.38 | 2,699.68 | 1,357.6M |
| 2024-09-17 | 2,547.16 | 2,578.46 | 2,530.73 | 2,575.37 | 336.8M |
| 2024-09-16 | 2,570.05 | 2,570.05 | 2,502.31 | 2,548.91 | 317.8M |
| 2024-09-13 | 2,573.02 | 2,625.26 | 2,572.20 | 2,574.47 | 714.2M |
| 2024-09-12 | 2,578.89 | 2,605.02 | 2,569.61 | 2,574.66 | 638.3M |
| 2024-09-11 | 2,554.22 | 2,572.55 | 2,539.50 | 2,566.28 | 917.0M |
| 2024-09-10 | 2,600.16 | 2,603.14 | 2,544.54 | 2,565.54 | 848.9M |
| 2024-09-09 | 2,607.55 | 2,607.55 | 2,566.47 | 2,585.52 | 1,233.0M |
| 2024-09-05 | 2,604.37 | 2,625.53 | 2,591.38 | 2,619.93 | 476.0M |
| 2024-09-04 | 2,592.19 | 2,610.31 | 2,569.07 | 2,601.08 | 453.9M |
| 2024-09-03 | 2,586.94 | 2,634.36 | 2,577.97 | 2,606.61 | 486.9M |
| 2024-09-02 | 2,624.37 | 2,624.37 | 2,570.65 | 2,585.19 | 601.9M |
| 2024-08-30 | 2,551.92 | 2,682.44 | 2,549.48 | 2,628.83 | 1,288.3M |
| 2024-08-29 | 2,501.29 | 2,545.99 | 2,473.73 | 2,540.83 | 631.7M |
| 2024-08-28 | 2,582.37 | 2,582.37 | 2,505.54 | 2,519.81 | 527.5M |
| 2024-08-27 | 2,578.17 | 2,591.49 | 2,556.18 | 2,591.49 | 500.1M |
| 2024-08-26 | 2,572.09 | 2,613.19 | 2,572.09 | 2,597.53 | 540.7M |
| 2024-08-23 | 2,541.20 | 2,557.00 | 2,522.35 | 2,551.14 | 475.7M |
| 2024-08-22 | 2,551.14 | 2,552.40 | 2,497.93 | 2,539.59 | 798.5M |
| 2024-08-21 | 2,492.44 | 2,514.52 | 2,461.93 | 2,513.17 | 664.3M |
| 2024-08-20 | 2,588.30 | 2,589.15 | 2,533.16 | 2,542.60 | 516.4M |
| 2024-08-19 | 2,517.32 | 2,571.11 | 2,517.32 | 2,547.65 | 573.0M |
| 2024-08-16 | 2,467.19 | 2,501.54 | 2,467.19 | 2,492.00 | 577.1M |
| 2024-08-15 | 2,438.08 | 2,466.56 | 2,407.16 | 2,440.75 | 516.1M |
| 2024-08-14 | 2,498.42 | 2,501.40 | 2,446.94 | 2,450.58 | 375.5M |
| 2024-08-13 | 2,498.70 | 2,504.53 | 2,463.47 | 2,486.63 | 447.7M |
| 2024-08-12 | 2,522.57 | 2,524.26 | 2,470.72 | 2,484.29 | 368.8M |
| 2024-08-09 | 2,531.22 | 2,568.07 | 2,525.45 | 2,530.77 | 575.5M |
| 2024-08-08 | 2,494.60 | 2,537.65 | 2,463.57 | 2,492.42 | 563.7M |
| 2024-08-07 | 2,515.70 | 2,548.27 | 2,496.75 | 2,525.65 | 395.7M |
| 2024-08-06 | 2,491.02 | 2,505.99 | 2,462.55 | 2,489.83 | 497.9M |
| 2024-08-05 | 2,464.06 | 2,519.68 | 2,412.84 | 2,450.74 | 625.1M |
| 2024-08-02 | 2,518.39 | 2,532.22 | 2,475.62 | 2,491.25 | 457.8M |
| 2024-08-01 | 2,593.87 | 2,598.52 | 2,542.74 | 2,553.24 | 433.0M |
| 2024-07-31 | 2,502.51 | 2,610.32 | 2,502.51 | 2,600.26 | 614.3M |
| 2024-07-30 | 2,545.35 | 2,545.35 | 2,491.22 | 2,498.10 | 472.3M |
| 2024-07-29 | 2,544.86 | 2,573.28 | 2,535.41 | 2,544.38 | 406.6M |
| 2024-07-26 | 2,504.92 | 2,547.00 | 2,495.16 | 2,521.96 | 383.4M |
| 2024-07-25 | 2,522.48 | 2,523.63 | 2,491.38 | 2,494.56 | 451.0M |
| 2024-07-24 | 2,578.14 | 2,588.19 | 2,522.30 | 2,539.59 | 497.6M |
| 2024-07-23 | 2,656.48 | 2,659.91 | 2,581.46 | 2,583.89 | 484.2M |
| 2024-07-22 | 2,619.59 | 2,655.45 | 2,601.75 | 2,642.05 | 447.4M |
| 2024-07-19 | 2,662.10 | 2,662.22 | 2,606.85 | 2,610.35 | 503.8M |
| 2024-07-18 | 2,658.64 | 2,676.20 | 2,623.74 | 2,664.63 | 368.5M |
| 2024-07-17 | 2,665.98 | 2,704.93 | 2,665.98 | 2,684.43 | 540.4M |
| 2024-07-16 | 2,652.94 | 2,656.33 | 2,629.08 | 2,651.69 | 486.5M |
| 2024-07-15 | 2,730.99 | 2,730.99 | 2,655.54 | 2,664.67 | 451.9M |
| 2024-07-12 | 2,693.40 | 2,755.70 | 2,693.11 | 2,747.29 | 772.2M |
| 2024-07-11 | 2,625.33 | 2,681.49 | 2,623.64 | 2,679.34 | 530.4M |
| 2024-07-10 | 2,616.56 | 2,653.17 | 2,597.09 | 2,600.26 | 543.7M |
| 2024-07-09 | 2,570.48 | 2,600.83 | 2,549.56 | 2,590.30 | 489.5M |
| 2024-07-08 | 2,660.14 | 2,665.46 | 2,602.58 | 2,614.78 | 612.8M |
| 2024-07-05 | 2,696.43 | 2,705.08 | 2,656.16 | 2,671.35 | 404.7M |
| 2024-07-04 | 2,738.67 | 2,745.51 | 2,686.65 | 2,698.54 | 469.1M |
| 2024-07-03 | 2,652.95 | 2,719.65 | 2,652.70 | 2,699.24 | 582.9M |
| 2024-07-02 | 2,660.84 | 2,699.42 | 2,627.06 | 2,631.71 | 0.0M |
| 2024-06-28 | 2,651.16 | 2,701.81 | 2,647.33 | 2,660.48 | 482.5M |
| 2024-06-27 | 2,739.26 | 2,745.81 | 2,662.05 | 2,668.60 | 519.3M |
| 2024-06-26 | 2,733.31 | 2,758.17 | 2,714.19 | 2,744.87 | 404.9M |
| 2024-06-25 | 2,755.26 | 2,783.51 | 2,718.40 | 2,742.40 | 585.6M |
| 2024-06-24 | 2,757.16 | 2,757.16 | 2,692.54 | 2,738.29 | 512.9M |
| 2024-06-21 | 2,767.94 | 2,770.84 | 2,721.98 | 2,744.20 | 676.4M |
| 2024-06-20 | 2,859.43 | 2,859.43 | 2,776.34 | 2,781.58 | 504.6M |
| 2024-06-19 | 2,781.15 | 2,855.85 | 2,781.15 | 2,852.63 | 556.6M |
| 2024-06-18 | 2,789.29 | 2,805.50 | 2,751.19 | 2,761.01 | 551.9M |
| 2024-06-17 | 2,806.35 | 2,806.35 | 2,768.03 | 2,779.31 | 626.9M |
| 2024-06-14 | 2,798.45 | 2,834.57 | 2,772.19 | 2,817.33 | 972.7M |
| 2024-06-13 | 2,798.35 | 2,821.22 | 2,770.83 | 2,797.14 | 697.9M |
| 2024-06-12 | 2,795.25 | 2,803.54 | 2,756.50 | 2,772.75 | 849.9M |
| 2024-06-11 | 2,822.02 | 2,830.72 | 2,782.89 | 2,818.00 | 917.3M |
| 2024-06-07 | 2,883.26 | 2,896.49 | 2,834.31 | 2,845.71 | 1,021.8M |
| 2024-06-06 | 2,941.73 | 2,967.17 | 2,860.51 | 2,878.04 | 1,038.8M |
| 2024-06-05 | 2,949.11 | 2,985.94 | 2,906.50 | 2,915.72 | 594.9M |
| 2024-06-04 | 2,896.82 | 2,962.44 | 2,895.36 | 2,949.67 | 791.6M |
| 2024-06-03 | 2,876.81 | 2,935.92 | 2,873.18 | 2,910.51 | 795.7M |
| 2024-05-31 | 2,919.07 | 2,944.55 | 2,832.60 | 2,843.53 | 1,457.6M |
| 2024-05-30 | 2,893.77 | 2,918.97 | 2,857.34 | 2,866.64 | 838.4M |
| 2024-05-29 | 2,937.98 | 2,944.48 | 2,885.65 | 2,893.45 | 859.6M |
| 2024-05-28 | 2,965.99 | 3,008.12 | 2,933.35 | 2,942.68 | 887.9M |
| 2024-05-27 | 2,913.64 | 2,957.29 | 2,844.59 | 2,948.84 | 829.1M |
| 2024-05-24 | 2,989.13 | 2,989.13 | 2,885.25 | 2,904.00 | 1,098.7M |
| 2024-05-23 | 3,101.79 | 3,102.37 | 3,026.82 | 3,037.87 | 1,065.3M |
| 2024-05-22 | 3,123.32 | 3,173.47 | 3,106.12 | 3,132.57 | 1,396.6M |
| 2024-05-21 | 3,204.66 | 3,204.66 | 3,098.71 | 3,108.45 | 1,261.9M |
| 2024-05-20 | 3,247.08 | 3,277.69 | 3,214.14 | 3,230.70 | 1,871.2M |
| 2024-05-17 | 3,177.96 | 3,241.88 | 3,138.53 | 3,232.52 | 2,965.3M |
| 2024-05-16 | 3,111.27 | 3,150.24 | 3,064.38 | 3,128.33 | 1,857.0M |
| 2024-05-14 | 3,092.35 | 3,142.61 | 3,055.03 | 3,056.39 | 1,117.1M |
| 2024-05-13 | 3,027.91 | 3,058.31 | 2,977.32 | 3,051.84 | 1,310.6M |
| 2024-05-10 | 2,995.04 | 3,034.41 | 2,946.17 | 3,027.43 | 1,664.9M |
| 2024-05-09 | 2,893.05 | 3,000.63 | 2,891.90 | 2,975.71 | 1,343.3M |
| 2024-05-08 | 2,973.58 | 2,975.93 | 2,876.76 | 2,884.86 | 959.8M |
| 2024-05-07 | 3,009.89 | 3,018.79 | 2,958.95 | 2,972.96 | 1,096.1M |
| 2024-05-06 | 3,010.58 | 3,035.96 | 2,971.79 | 3,006.63 | 1,382.3M |
| 2024-05-03 | 3,052.16 | 3,066.25 | 2,971.19 | 3,007.04 | 760.6M |
| 2024-05-02 | 2,794.06 | 2,971.60 | 2,788.18 | 2,969.23 | 965.3M |
| 2024-04-30 | 2,837.33 | 2,842.86 | 2,772.10 | 2,795.49 | 1,203.9M |
| 2024-04-29 | 2,762.73 | 2,880.81 | 2,762.73 | 2,817.81 | 2,433.0M |
| 2024-04-26 | 2,601.16 | 2,746.64 | 2,601.16 | 2,738.98 | 1,623.0M |
| 2024-04-25 | 2,589.62 | 2,631.57 | 2,560.78 | 2,596.61 | 724.7M |
| 2024-04-24 | 2,545.44 | 2,611.03 | 2,529.33 | 2,602.67 | 852.9M |
| 2024-04-23 | 2,490.71 | 2,534.24 | 2,486.68 | 2,527.27 | 643.8M |
| 2024-04-22 | 2,431.59 | 2,484.35 | 2,416.82 | 2,457.90 | 618.0M |
| 2024-04-19 | 2,449.22 | 2,449.22 | 2,382.77 | 2,404.70 | 704.1M |
| 2024-04-18 | 2,470.45 | 2,518.38 | 2,448.42 | 2,477.53 | 517.6M |
| 2024-04-17 | 2,471.50 | 2,500.98 | 2,446.61 | 2,470.83 | 575.4M |
| 2024-04-16 | 2,512.46 | 2,512.46 | 2,453.89 | 2,461.55 | 810.3M |
| 2024-04-15 | 2,542.32 | 2,553.83 | 2,512.83 | 2,542.51 | 475.5M |
| 2024-04-12 | 2,671.21 | 2,674.23 | 2,584.52 | 2,585.31 | 576.8M |
| 2024-04-11 | 2,647.10 | 2,686.43 | 2,626.41 | 2,674.35 | 599.1M |
| 2024-04-10 | 2,673.43 | 2,718.15 | 2,673.43 | 2,697.94 | 653.5M |
| 2024-04-09 | 2,622.06 | 2,672.03 | 2,618.72 | 2,648.63 | 461.1M |
| 2024-04-08 | 2,617.47 | 2,649.45 | 2,596.63 | 2,613.38 | 618.4M |
| 2024-04-05 | 2,645.67 | 2,645.67 | 2,575.64 | 2,620.63 | 366.5M |
| 2024-04-03 | 2,694.70 | 2,708.51 | 2,638.18 | 2,646.36 | 684.9M |
| 2024-04-02 | 2,722.70 | 2,743.47 | 2,683.73 | 2,697.81 | 1,008.0M |
| 2024-03-28 | 2,641.05 | 2,737.21 | 2,641.05 | 2,694.37 | 930.7M |
| 2024-03-27 | 2,675.31 | 2,675.31 | 2,620.18 | 2,628.49 | 975.8M |
| 2024-03-26 | 2,723.46 | 2,739.93 | 2,683.89 | 2,700.44 | 688.2M |
| 2024-03-25 | 2,737.50 | 2,751.63 | 2,697.18 | 2,716.09 | 844.8M |
| 2024-03-22 | 2,812.97 | 2,812.97 | 2,714.24 | 2,721.97 | 879.9M |
| 2024-03-21 | 2,831.23 | 2,885.57 | 2,831.15 | 2,840.18 | 787.8M |
| 2024-03-20 | 2,769.51 | 2,807.13 | 2,755.86 | 2,797.08 | 571.3M |
| 2024-03-19 | 2,799.33 | 2,801.73 | 2,753.40 | 2,763.60 | 845.6M |
| 2024-03-18 | 2,790.35 | 2,831.00 | 2,761.62 | 2,820.86 | 848.0M |
| 2024-03-15 | 2,799.25 | 2,802.84 | 2,742.09 | 2,788.94 | 1,390.0M |
| 2024-03-14 | 2,893.89 | 2,914.23 | 2,811.52 | 2,840.76 | 940.3M |
| 2024-03-13 | 2,890.88 | 2,915.64 | 2,867.25 | 2,876.11 | 919.0M |
| 2024-03-12 | 2,768.88 | 2,904.61 | 2,743.20 | 2,891.78 | 1,623.7M |
| 2024-03-11 | 2,630.02 | 2,742.49 | 2,630.02 | 2,737.38 | 823.0M |
| 2024-03-08 | 2,586.18 | 2,642.55 | 2,586.18 | 2,615.04 | 649.3M |
| 2024-03-07 | 2,656.62 | 2,675.77 | 2,561.08 | 2,581.74 | 884.8M |
| 2024-03-06 | 2,566.35 | 2,677.87 | 2,566.35 | 2,648.89 | 821.1M |
| 2024-03-05 | 2,643.81 | 2,643.81 | 2,567.69 | 2,567.69 | 1,044.1M |
| 2024-03-04 | 2,700.76 | 2,707.20 | 2,644.82 | 2,684.79 | 1,071.4M |
| 2024-03-01 | 2,673.16 | 2,713.81 | 2,653.79 | 2,700.54 | 875.2M |
| 2024-02-29 | 2,650.83 | 2,727.00 | 2,649.57 | 2,681.37 | 1,124.4M |
| 2024-02-28 | 2,771.98 | 2,777.82 | 2,667.37 | 2,667.37 | 1,503.2M |
| 2024-02-27 | 2,737.76 | 2,786.30 | 2,682.16 | 2,781.02 | 714.3M |
| 2024-02-26 | 2,717.89 | 2,756.75 | 2,685.86 | 2,721.77 | 728.9M |
| 2024-02-23 | 2,706.40 | 2,753.92 | 2,693.53 | 2,729.42 | 729.1M |
| 2024-02-22 | 2,661.73 | 2,718.42 | 2,614.43 | 2,718.42 | 605.6M |
| 2024-02-21 | 2,581.92 | 2,714.32 | 2,551.84 | 2,660.68 | 1,096.3M |
| 2024-02-20 | 2,568.90 | 2,594.80 | 2,536.13 | 2,594.80 | 594.5M |
| 2024-02-19 | 2,631.20 | 2,631.20 | 2,540.37 | 2,556.14 | 681.7M |
| 2024-02-16 | 2,500.10 | 2,654.95 | 2,478.41 | 2,649.20 | 598.2M |
| 2024-02-15 | 2,458.96 | 2,489.41 | 2,414.72 | 2,485.43 | 321.6M |
| 2024-02-14 | 2,394.70 | 2,459.97 | 2,358.29 | 2,458.02 | 423.7M |
| 2024-02-09 | 2,477.71 | 2,477.71 | 2,382.17 | 2,416.59 | 229.7M |
| 2024-02-08 | 2,450.30 | 2,494.42 | 2,438.06 | 2,479.24 | 830.4M |
| 2024-02-07 | 2,510.45 | 2,549.09 | 2,428.84 | 2,449.10 | 1,011.2M |
| 2024-02-06 | 2,328.86 | 2,484.90 | 2,328.24 | 2,480.95 | 1,150.8M |
| 2024-02-05 | 2,340.08 | 2,387.64 | 2,300.87 | 2,337.97 | 901.0M |
| 2024-02-02 | 2,417.45 | 2,481.40 | 2,331.37 | 2,354.08 | 1,087.6M |
| 2024-02-01 | 2,357.51 | 2,442.44 | 2,330.39 | 2,392.42 | 741.9M |
| 2024-01-31 | 2,409.61 | 2,418.64 | 2,323.06 | 2,343.37 | 911.0M |
| 2024-01-30 | 2,486.23 | 2,486.33 | 2,408.03 | 2,415.40 | 789.5M |
| 2024-01-29 | 2,545.98 | 2,595.87 | 2,497.15 | 2,512.18 | 1,102.9M |
| 2024-01-26 | 2,593.89 | 2,619.32 | 2,497.25 | 2,512.92 | 1,326.5M |
| 2024-01-25 | 2,547.05 | 2,602.86 | 2,506.63 | 2,600.33 | 1,344.5M |
| 2024-01-24 | 2,495.30 | 2,557.07 | 2,418.15 | 2,546.66 | 1,156.5M |
| 2024-01-23 | 2,359.00 | 2,472.14 | 2,356.02 | 2,437.41 | 1,010.1M |
| 2024-01-22 | 2,470.04 | 2,471.69 | 2,307.20 | 2,335.61 | 1,034.0M |
| 2024-01-19 | 2,515.33 | 2,533.17 | 2,440.35 | 2,464.85 | 706.8M |
| 2024-01-18 | 2,504.57 | 2,536.15 | 2,475.04 | 2,522.28 | 835.8M |
| 2024-01-17 | 2,632.75 | 2,632.75 | 2,473.02 | 2,496.07 | 1,287.2M |
| 2024-01-16 | 2,721.91 | 2,740.73 | 2,644.92 | 2,653.66 | 883.9M |
| 2024-01-15 | 2,773.94 | 2,777.13 | 2,717.39 | 2,736.06 | 499.8M |
| 2024-01-12 | 2,796.13 | 2,834.91 | 2,770.11 | 2,776.16 | 482.0M |
| 2024-01-11 | 2,774.05 | 2,840.26 | 2,764.14 | 2,812.41 | 666.2M |
| 2024-01-10 | 2,765.01 | 2,800.54 | 2,733.02 | 2,768.36 | 518.7M |
| 2024-01-09 | 2,797.90 | 2,833.50 | 2,769.73 | 2,769.73 | 520.1M |
| 2024-01-08 | 2,873.84 | 2,873.84 | 2,776.10 | 2,789.76 | 525.2M |
| 2024-01-05 | 2,907.62 | 2,938.09 | 2,859.10 | 2,873.48 | 535.9M |
| 2024-01-04 | 2,946.53 | 2,955.70 | 2,896.10 | 2,919.95 | 455.0M |
| 2024-01-03 | 2,958.50 | 2,958.50 | 2,918.15 | 2,934.36 | 674.4M |
| 2024-01-02 | 3,080.60 | 3,091.97 | 2,974.41 | 2,985.57 | 482.1M |