HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,705.32 2,714.17 2,705.12 2,706.78 0.0K
09:35 2,706.79 2,710.62 2,701.89 2,705.21 0.0K
09:40 2,705.45 2,707.56 2,699.34 2,699.34 0.0K
09:45 2,699.45 2,701.45 2,691.24 2,696.56 0.0K
09:50 2,696.61 2,710.54 2,695.76 2,710.54 0.0K
09:55 2,710.42 2,714.54 2,708.68 2,709.76 0.0K
10:00 2,709.58 2,709.58 2,701.62 2,706.15 0.0K
10:05 2,706.41 2,716.35 2,706.41 2,716.35 0.0K
10:10 2,715.99 2,727.38 2,715.77 2,727.09 0.0K
10:15 2,726.83 2,731.49 2,725.79 2,730.96 0.0K
10:20 2,731.03 2,733.00 2,728.27 2,728.40 0.0K
10:25 2,728.43 2,732.55 2,726.99 2,731.22 0.0K
10:30 2,732.36 2,735.32 2,727.53 2,727.53 0.0K
10:35 2,727.08 2,731.41 2,727.08 2,730.11 0.0K
10:40 2,730.05 2,730.05 2,724.11 2,724.13 0.0K
10:45 2,724.33 2,724.78 2,721.69 2,722.11 0.0K
10:50 2,723.40 2,727.48 2,722.85 2,725.81 0.0K
10:55 2,726.12 2,728.25 2,723.90 2,727.57 0.0K
11:00 2,727.79 2,728.32 2,719.57 2,720.01 0.0K
11:05 2,719.64 2,725.12 2,719.42 2,725.12 0.0K
11:10 2,725.04 2,727.38 2,724.18 2,725.63 0.0K
11:15 2,726.11 2,726.19 2,721.31 2,721.80 0.0K
11:20 2,721.60 2,727.56 2,721.60 2,727.20 0.0K
11:25 2,726.99 2,728.74 2,726.83 2,727.22 0.0K
11:30 2,726.85 2,727.49 2,724.66 2,725.06 0.0K
11:35 2,724.87 2,725.12 2,723.40 2,723.40 0.0K
11:40 2,723.29 2,723.94 2,722.13 2,722.22 0.0K
11:45 2,722.25 2,722.25 2,718.63 2,720.19 0.0K
11:50 2,720.12 2,720.44 2,718.32 2,719.71 0.0K
11:55 2,719.66 2,720.85 2,718.33 2,720.29 0.0K
12:00 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
12:05 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
13:00 2,721.09 2,721.09 2,717.29 2,719.44 0.0K
13:05 2,719.55 2,721.54 2,717.47 2,720.38 0.0K
13:10 2,719.36 2,719.36 2,711.58 2,714.29 0.0K
13:15 2,714.56 2,716.51 2,714.18 2,715.34 0.0K
13:20 2,715.49 2,716.39 2,714.16 2,715.28 0.0K
13:25 2,715.32 2,717.50 2,711.35 2,712.68 0.0K
13:30 2,712.61 2,712.64 2,709.65 2,709.65 0.0K
13:35 2,709.92 2,709.92 2,707.47 2,709.21 0.0K
13:40 2,708.58 2,710.66 2,708.04 2,710.66 0.0K
13:45 2,710.77 2,711.88 2,707.51 2,709.70 0.0K
13:50 2,710.00 2,711.00 2,708.68 2,709.81 0.0K
13:55 2,709.83 2,711.53 2,708.48 2,708.52 0.0K
14:00 2,709.42 2,709.42 2,703.07 2,704.03 0.0K
14:05 2,703.89 2,704.11 2,699.20 2,699.44 0.0K
14:10 2,698.96 2,702.18 2,698.63 2,702.14 0.0K
14:15 2,702.12 2,704.99 2,698.93 2,702.01 0.0K
14:20 2,702.31 2,708.81 2,701.57 2,707.93 0.0K
14:25 2,707.53 2,707.86 2,704.97 2,705.76 0.0K
14:30 2,705.80 2,707.80 2,703.45 2,704.08 0.0K
14:35 2,703.78 2,704.18 2,702.50 2,703.53 0.0K
14:40 2,703.49 2,703.98 2,701.96 2,702.91 0.0K
14:45 2,702.65 2,703.82 2,701.25 2,703.82 0.0K
14:50 2,704.22 2,707.98 2,704.22 2,707.27 0.0K
14:55 2,707.65 2,709.72 2,707.65 2,709.40 0.0K
15:00 2,708.76 2,710.15 2,708.39 2,710.15 0.0K
15:05 2,710.15 2,711.48 2,709.02 2,710.46 0.0K
15:10 2,711.01 2,711.02 2,709.33 2,710.83 0.0K
15:15 2,710.62 2,712.29 2,710.02 2,712.29 0.0K
15:20 2,711.72 2,712.58 2,707.87 2,707.91 0.0K
15:25 2,708.29 2,709.17 2,707.08 2,708.62 0.0K
15:30 2,708.74 2,710.81 2,708.12 2,709.96 0.0K
15:35 2,709.37 2,709.40 2,707.03 2,707.81 0.0K
15:40 2,707.94 2,709.09 2,707.26 2,707.82 0.0K
15:45 2,707.85 2,708.40 2,707.03 2,707.83 0.0K
15:50 2,707.79 2,710.67 2,707.37 2,709.98 0.0K
15:55 2,709.64 2,710.38 2,708.88 2,709.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available