HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,656.56 3,659.51 3,648.85 3,652.67 0.0K
09:35 3,652.25 3,654.19 3,647.87 3,652.24 0.0K
09:40 3,652.02 3,655.22 3,650.37 3,652.41 0.0K
09:45 3,652.76 3,663.41 3,652.64 3,659.92 0.0K
09:50 3,660.22 3,664.35 3,658.85 3,661.19 0.0K
09:55 3,660.79 3,660.79 3,655.70 3,658.22 0.0K
10:00 3,658.02 3,658.15 3,654.49 3,656.06 0.0K
10:05 3,655.68 3,659.64 3,655.08 3,658.83 0.0K
10:10 3,658.95 3,662.04 3,656.23 3,656.29 0.0K
10:15 3,656.62 3,659.37 3,654.22 3,657.78 0.0K
10:20 3,657.68 3,658.02 3,655.17 3,657.04 0.0K
10:25 3,656.55 3,658.55 3,654.35 3,655.05 0.0K
10:30 3,654.91 3,655.88 3,651.18 3,655.70 0.0K
10:35 3,655.96 3,656.85 3,650.83 3,654.42 0.0K
10:40 3,654.79 3,655.97 3,651.64 3,651.79 0.0K
10:45 3,651.93 3,652.58 3,645.70 3,647.23 0.0K
10:50 3,647.33 3,648.97 3,645.06 3,647.74 0.0K
10:55 3,648.37 3,650.11 3,647.01 3,648.68 0.0K
11:00 3,648.86 3,652.15 3,647.43 3,647.87 0.0K
11:05 3,647.68 3,651.27 3,646.11 3,650.51 0.0K
11:10 3,651.16 3,652.75 3,649.69 3,652.75 0.0K
11:15 3,652.37 3,657.28 3,652.37 3,656.88 0.0K
11:20 3,657.52 3,658.28 3,653.83 3,658.17 0.0K
11:25 3,657.72 3,664.97 3,657.72 3,664.39 0.0K
11:30 3,664.94 3,667.39 3,663.01 3,666.53 0.0K
11:35 3,666.59 3,671.65 3,666.59 3,670.32 0.0K
11:40 3,670.59 3,672.01 3,669.08 3,669.31 0.0K
11:45 3,669.16 3,671.61 3,668.24 3,670.45 0.0K
11:50 3,670.65 3,671.88 3,669.81 3,670.69 0.0K
11:55 3,670.82 3,672.74 3,669.97 3,672.30 0.0K
12:00 3,672.31 3,672.31 3,672.31 3,672.31 0.0K
12:05 3,672.31 3,672.31 3,672.31 3,672.31 0.0K
13:00 3,673.38 3,675.17 3,672.03 3,673.43 0.0K
13:05 3,673.79 3,677.61 3,673.38 3,673.64 0.0K
13:10 3,673.32 3,675.10 3,671.25 3,672.53 0.0K
13:15 3,673.00 3,673.00 3,667.69 3,669.41 0.0K
13:20 3,669.64 3,670.85 3,665.30 3,666.08 0.0K
13:25 3,665.90 3,667.30 3,663.68 3,666.83 0.0K
13:30 3,667.72 3,670.47 3,666.93 3,668.55 0.0K
13:35 3,668.29 3,669.29 3,663.45 3,663.60 0.0K
13:40 3,663.58 3,666.83 3,663.25 3,663.60 0.0K
13:45 3,663.60 3,665.95 3,663.60 3,665.08 0.0K
13:50 3,664.98 3,666.59 3,663.70 3,663.70 0.0K
13:55 3,663.84 3,664.20 3,658.31 3,658.94 0.0K
14:00 3,659.22 3,663.47 3,659.22 3,661.61 0.0K
14:05 3,661.56 3,662.26 3,656.61 3,656.79 0.0K
14:10 3,656.83 3,657.74 3,653.90 3,655.75 0.0K
14:15 3,655.56 3,657.72 3,654.09 3,655.63 0.0K
14:20 3,655.07 3,660.26 3,655.07 3,659.16 0.0K
14:25 3,659.13 3,660.29 3,654.07 3,655.77 0.0K
14:30 3,655.94 3,660.32 3,655.55 3,659.69 0.0K
14:35 3,659.59 3,660.42 3,657.94 3,658.96 0.0K
14:40 3,659.00 3,659.61 3,656.28 3,657.24 0.0K
14:45 3,657.10 3,657.28 3,654.77 3,655.03 0.0K
14:50 3,654.93 3,656.34 3,653.63 3,653.97 0.0K
14:55 3,654.23 3,655.38 3,653.27 3,654.60 0.0K
15:00 3,654.65 3,655.19 3,649.59 3,652.74 0.0K
15:05 3,652.92 3,653.79 3,650.35 3,651.41 0.0K
15:10 3,651.18 3,651.30 3,647.72 3,651.30 0.0K
15:15 3,651.00 3,651.90 3,650.21 3,651.37 0.0K
15:20 3,650.98 3,652.22 3,650.75 3,651.56 0.0K
15:25 3,651.95 3,652.30 3,648.85 3,649.35 0.0K
15:30 3,649.18 3,652.14 3,649.18 3,651.40 0.0K
15:35 3,650.78 3,652.76 3,650.21 3,651.85 0.0K
15:40 3,651.26 3,652.31 3,650.50 3,652.15 0.0K
15:45 3,651.50 3,651.77 3,649.23 3,650.22 0.0K
15:50 3,650.39 3,650.39 3,647.55 3,647.58 0.0K
15:55 3,647.93 3,647.93 3,636.95 3,636.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available