HS Property TRI

HSNPDV
🏛️ hong-kong →
66,349.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,505.63 57,139.87 56,505.63 57,099.34 0.0K
09:35 57,110.73 57,257.15 57,088.47 57,179.93 0.0K
09:40 57,166.23 57,243.93 57,137.43 57,177.38 0.0K
09:45 57,181.77 57,336.23 57,106.64 57,106.64 0.0K
09:50 57,106.64 57,174.85 57,085.93 57,171.20 0.0K
09:55 57,178.91 57,219.58 57,089.76 57,154.33 0.0K
10:00 57,164.56 57,164.56 56,835.19 56,835.19 0.0K
10:05 56,830.80 56,890.41 56,725.78 56,890.41 0.0K
10:10 56,900.64 56,900.64 56,700.75 56,700.75 0.0K
10:15 56,700.75 56,764.01 56,618.94 56,764.01 0.0K
10:20 56,760.37 56,760.37 56,639.81 56,656.87 0.0K
10:25 56,656.87 56,687.95 56,479.34 56,506.06 0.0K
10:30 56,506.06 56,506.06 56,370.82 56,430.42 0.0K
10:35 56,430.42 56,475.92 56,374.91 56,475.92 0.0K
10:40 56,489.62 56,503.04 56,389.45 56,406.79 0.0K
10:45 56,406.79 56,417.84 56,264.53 56,287.22 0.0K
10:50 56,287.22 56,414.31 56,258.78 56,312.91 0.0K
10:55 56,331.98 56,348.62 56,099.26 56,108.84 0.0K
11:00 56,108.84 56,112.49 56,040.72 56,075.89 0.0K
11:05 56,083.60 56,188.75 56,083.30 56,162.27 0.0K
11:10 56,162.27 56,455.55 56,162.27 56,455.26 0.0K
11:15 56,455.26 56,593.39 56,451.50 56,481.29 0.0K
11:20 56,481.29 56,603.54 56,429.08 56,599.90 0.0K
11:25 56,599.90 56,599.90 56,512.29 56,535.87 0.0K
11:30 56,535.87 56,650.12 56,514.73 56,646.48 0.0K
11:35 56,631.07 56,676.13 56,605.10 56,638.01 0.0K
11:40 56,638.01 56,700.58 56,619.36 56,645.36 0.0K
11:45 56,645.36 56,779.17 56,645.36 56,741.55 0.0K
11:50 56,741.55 56,781.50 56,675.35 56,741.24 0.0K
11:55 56,741.24 56,806.69 56,741.24 56,768.96 0.0K
12:00 56,768.96 56,768.96 56,768.96 56,768.96 0.0K
12:05 56,768.96 56,768.96 56,768.96 56,768.96 0.0K
13:00 56,818.03 56,928.86 56,765.07 56,834.17 0.0K
13:05 56,834.17 57,063.46 56,834.17 57,014.75 0.0K
13:10 57,014.75 57,014.81 56,874.84 56,882.54 0.0K
13:15 56,882.54 56,885.90 56,738.52 56,755.58 0.0K
13:20 56,755.58 56,755.58 56,654.11 56,654.11 0.0K
13:25 56,654.11 56,670.81 56,582.90 56,586.17 0.0K
13:30 56,586.17 56,675.81 56,570.74 56,665.37 0.0K
13:35 56,665.37 56,665.37 56,574.55 56,608.95 0.0K
13:40 56,598.72 56,738.96 56,585.02 56,690.01 0.0K
13:45 56,686.37 56,782.58 56,686.37 56,730.97 0.0K
13:50 56,748.03 56,798.76 56,744.39 56,771.38 0.0K
13:55 56,771.38 56,877.89 56,771.38 56,849.01 0.0K
14:00 56,849.01 56,895.58 56,833.17 56,886.12 0.0K
14:05 56,869.06 56,937.52 56,849.97 56,900.27 0.0K
14:10 56,900.27 56,943.11 56,862.69 56,926.05 0.0K
14:15 56,926.05 56,926.05 56,834.30 56,868.59 0.0K
14:20 56,868.59 56,873.42 56,751.99 56,777.08 0.0K
14:25 56,777.08 56,807.08 56,742.82 56,765.86 0.0K
14:30 56,765.86 56,777.95 56,653.52 56,777.95 0.0K
14:35 56,777.95 56,832.32 56,751.71 56,795.37 0.0K
14:40 56,795.37 56,948.09 56,778.03 56,934.95 0.0K
14:45 56,930.56 56,967.51 56,903.61 56,921.31 0.0K
14:50 56,929.45 56,943.15 56,863.98 56,911.95 0.0K
14:55 56,911.95 56,911.95 56,833.12 56,842.00 0.0K
15:00 56,842.00 56,963.39 56,820.15 56,945.30 0.0K
15:05 56,935.06 56,983.92 56,905.77 56,953.56 0.0K
15:10 56,953.56 57,036.89 56,936.22 56,966.22 0.0K
15:15 56,966.22 56,984.19 56,926.76 56,944.65 0.0K
15:20 56,948.29 57,011.80 56,930.35 57,011.80 0.0K
15:25 57,011.80 57,013.15 56,904.27 56,933.00 0.0K
15:30 56,933.00 56,933.00 56,825.68 56,889.01 0.0K
15:35 56,906.07 56,957.79 56,858.53 56,913.81 0.0K
15:40 56,896.75 56,975.62 56,883.48 56,937.73 0.0K
15:45 56,946.61 56,966.33 56,885.84 56,961.94 0.0K
15:50 56,963.98 57,005.21 56,931.18 56,957.39 0.0K
15:55 56,971.09 57,058.94 56,934.19 57,058.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available