HS Property TRI

HSNPDV
🏛️ hong-kong →
66,349.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58,553.34 58,553.34 58,335.04 58,338.37 0.0K
09:35 58,355.52 58,452.94 58,355.52 58,413.73 0.0K
09:40 58,429.24 58,539.99 58,406.01 58,500.52 0.0K
09:45 58,500.52 58,514.91 58,408.30 58,493.50 0.0K
09:50 58,501.24 58,509.87 58,400.40 58,439.99 0.0K
09:55 58,439.99 58,478.07 58,415.48 58,443.43 0.0K
10:00 58,443.43 58,476.86 58,388.75 58,426.96 0.0K
10:05 58,426.96 58,426.96 58,335.58 58,416.65 0.0K
10:10 58,408.46 58,487.20 58,377.83 58,448.39 0.0K
10:15 58,448.38 58,472.03 58,357.81 58,377.41 0.0K
10:20 58,379.39 58,417.65 58,370.99 58,409.46 0.0K
10:25 58,409.46 58,454.32 58,373.68 58,429.52 0.0K
10:30 58,429.52 58,476.84 58,422.89 58,447.84 0.0K
10:35 58,464.99 58,464.99 58,386.18 58,402.11 0.0K
10:40 58,402.11 58,482.78 58,389.51 58,482.78 0.0K
10:45 58,472.49 58,482.78 58,419.68 58,456.47 0.0K
10:50 58,439.32 58,563.36 58,439.32 58,541.35 0.0K
10:55 58,541.35 58,559.26 58,473.92 58,489.42 0.0K
11:00 58,489.42 58,489.42 58,430.16 58,458.77 0.0K
11:05 58,455.20 58,458.86 58,373.70 58,391.73 0.0K
11:10 58,391.73 58,430.89 58,381.44 58,414.99 0.0K
11:15 58,414.99 58,426.78 58,363.88 58,409.63 0.0K
11:20 58,409.63 58,431.27 58,368.94 58,417.44 0.0K
11:25 58,417.44 58,449.71 58,368.26 58,393.15 0.0K
11:30 58,410.63 58,444.60 58,400.11 58,442.18 0.0K
11:35 58,433.99 58,450.43 58,400.98 58,428.42 0.0K
11:40 58,442.24 58,490.83 58,426.37 58,449.63 0.0K
11:45 58,466.78 58,498.60 58,456.60 58,466.30 0.0K
11:50 58,466.30 58,497.43 58,439.92 58,447.64 0.0K
11:55 58,461.47 58,492.83 58,430.49 58,475.35 0.0K
12:00 58,489.17 58,489.17 58,489.17 58,489.17 0.0K
12:05 58,489.17 58,489.17 58,489.17 58,489.17 0.0K
13:00 58,459.93 58,621.12 58,435.71 58,621.12 0.0K
13:05 58,620.27 58,763.46 58,600.83 58,749.63 0.0K
13:10 58,746.31 58,767.87 58,692.06 58,717.16 0.0K
13:15 58,724.91 58,737.64 58,646.43 58,652.49 0.0K
13:20 58,648.07 58,673.18 58,611.99 58,611.99 0.0K
13:25 58,611.99 58,656.41 58,607.57 58,644.99 0.0K
13:30 58,649.40 58,686.46 58,599.37 58,611.54 0.0K
13:35 58,628.68 58,638.85 58,459.47 58,501.12 0.0K
13:40 58,518.27 58,578.94 58,500.03 58,571.17 0.0K
13:45 58,571.17 58,571.17 58,502.35 58,519.50 0.0K
13:50 58,509.34 58,511.40 58,476.37 58,486.18 0.0K
13:55 58,503.33 58,503.33 58,412.89 58,425.38 0.0K
14:00 58,438.87 58,443.06 58,353.41 58,375.09 0.0K
14:05 58,375.09 58,396.66 58,349.11 58,362.65 0.0K
14:10 58,362.65 58,390.37 58,345.16 58,359.89 0.0K
14:15 58,377.04 58,410.05 58,359.89 58,387.86 0.0K
14:20 58,387.86 58,397.70 58,348.70 58,387.41 0.0K
14:25 58,370.26 58,449.06 58,366.73 58,449.06 0.0K
14:30 58,449.06 58,449.06 58,390.34 58,412.36 0.0K
14:35 58,402.55 58,437.23 58,380.53 58,417.75 0.0K
14:40 58,417.75 58,440.50 58,396.13 58,426.68 0.0K
14:45 58,440.50 58,451.55 58,401.89 58,439.39 0.0K
14:50 58,447.58 58,461.33 58,391.22 58,445.06 0.0K
14:55 58,448.72 58,477.23 58,432.76 58,463.43 0.0K
15:00 58,436.02 58,453.17 58,391.37 58,391.37 0.0K
15:05 58,391.37 58,412.48 58,379.02 58,388.05 0.0K
15:10 58,376.20 58,415.66 58,376.20 58,415.66 0.0K
15:15 58,415.66 58,435.35 58,394.85 58,419.86 0.0K
15:20 58,416.20 58,453.51 58,407.44 58,446.40 0.0K
15:25 58,446.40 58,496.45 58,414.53 58,486.17 0.0K
15:30 58,484.12 58,499.10 58,446.40 58,480.41 0.0K
15:35 58,476.75 58,602.43 58,469.01 58,598.01 0.0K
15:40 58,598.01 58,627.50 58,569.08 58,613.50 0.0K
15:45 58,599.67 58,616.82 58,526.53 58,563.35 0.0K
15:50 58,587.37 58,628.72 58,535.59 58,617.65 0.0K
15:55 58,582.26 58,669.30 58,547.81 58,654.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available