HS Reit

HSREIT
🏛️ hong-kong →
3,187.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,138.97 3,142.14 3,137.16 3,138.22 680.6K
09:35 3,138.22 3,143.89 3,134.66 3,142.84 203.3K
09:40 3,142.84 3,143.89 3,142.13 3,143.89 352.1K
09:45 3,144.25 3,148.87 3,144.25 3,148.16 147.8K
09:50 3,148.16 3,148.16 3,147.46 3,148.16 44.8K
09:55 3,148.16 3,148.87 3,147.11 3,147.46 86.0K
10:00 3,147.46 3,147.81 3,137.36 3,147.46 42.6K
10:05 3,147.46 3,147.81 3,146.40 3,147.11 110.5K
10:10 3,147.11 3,152.27 3,147.11 3,152.27 118.0K
10:15 3,152.27 3,155.84 3,151.57 3,155.84 159.1K
10:20 3,155.84 3,159.40 3,154.43 3,154.43 101.0K
10:25 3,154.43 3,155.49 3,154.43 3,154.78 26.6K
10:30 3,154.78 3,155.49 3,144.69 3,146.45 123.8K
10:35 3,146.45 3,156.19 3,146.45 3,155.84 120.4K
10:40 3,155.84 3,161.01 3,155.49 3,160.65 33.7K
10:45 3,160.65 3,169.15 3,159.05 3,169.15 657.2K
10:50 3,169.15 3,169.15 3,158.70 3,159.76 81.7K
10:55 3,159.76 3,159.76 3,159.05 3,159.05 7.8K
11:00 3,159.05 3,161.36 3,159.05 3,161.01 32.1K
11:05 3,161.01 3,161.01 3,158.70 3,160.30 136.5K
11:10 3,160.30 3,160.30 3,159.24 3,159.24 42.5K
11:15 3,159.24 3,160.85 3,157.28 3,157.28 88.8K
11:20 3,157.28 3,157.28 3,155.33 3,155.68 50.0K
11:25 3,154.97 3,154.97 3,149.45 3,149.45 61.6K
11:30 3,149.45 3,150.51 3,149.45 3,150.51 45.3K
11:35 3,150.16 3,150.51 3,138.81 3,138.81 14.6K
11:40 3,138.81 3,139.87 3,138.81 3,139.87 72.3K
11:45 3,139.87 3,139.87 3,139.52 3,139.87 52.7K
11:50 3,139.87 3,139.87 3,139.52 3,139.87 2.8K
11:55 3,139.87 3,149.61 3,139.52 3,149.26 20.2K
12:00 3,149.26 3,149.26 3,149.26 3,149.26 0.0K
12:05 3,149.26 3,149.26 3,149.26 3,149.26 0.0K
13:00 3,152.83 3,152.83 3,146.95 3,148.20 98.9K
13:05 3,148.20 3,148.56 3,148.20 3,148.56 30.2K
13:10 3,148.56 3,148.56 3,148.20 3,148.20 10.0K
13:15 3,148.20 3,148.56 3,147.50 3,147.85 64.2K
13:20 3,147.85 3,148.20 3,147.50 3,148.20 26.5K
13:25 3,148.20 3,148.20 3,147.15 3,147.50 83.7K
13:30 3,147.50 3,148.20 3,147.50 3,147.85 65.9K
13:35 3,147.85 3,148.56 3,147.85 3,148.56 45.8K
13:40 3,148.56 3,148.56 3,147.85 3,148.20 26.4K
13:45 3,148.20 3,148.20 3,147.15 3,147.85 433.7K
13:50 3,147.85 3,147.85 3,147.15 3,147.85 11.9K
13:55 3,147.85 3,147.85 3,147.50 3,147.50 40.6K
14:00 3,147.50 3,148.56 3,147.50 3,148.56 24.4K
14:05 3,148.56 3,148.56 3,138.46 3,138.81 47.6K
14:10 3,139.17 3,139.17 3,137.21 3,137.56 23.1K
14:15 3,137.56 3,150.86 3,137.56 3,150.86 112.4K
14:20 3,150.86 3,151.57 3,150.51 3,150.51 71.3K
14:25 3,150.16 3,150.51 3,140.42 3,140.77 31.0K
14:30 3,140.77 3,140.77 3,140.06 3,140.06 36.9K
14:35 3,140.06 3,150.51 3,140.06 3,150.16 138.0K
14:40 3,150.16 3,150.86 3,140.42 3,150.86 90.2K
14:45 3,150.86 3,150.86 3,148.56 3,149.26 37.1K
14:50 3,149.26 3,150.86 3,148.91 3,149.26 35.7K
14:55 3,149.26 3,149.97 3,148.91 3,149.26 31.8K
15:00 3,149.26 3,149.61 3,148.91 3,148.91 44.8K
15:05 3,148.91 3,149.26 3,148.56 3,148.91 87.7K
15:10 3,148.91 3,148.91 3,138.81 3,139.17 104.6K
15:15 3,139.17 3,149.61 3,138.81 3,139.52 52.3K
15:20 3,139.52 3,148.56 3,138.46 3,148.56 44.7K
15:25 3,148.20 3,148.56 3,147.85 3,148.56 38.7K
15:30 3,148.56 3,148.56 3,138.46 3,146.95 144.7K
15:35 3,146.95 3,148.91 3,146.25 3,148.20 89.6K
15:40 3,148.20 3,148.91 3,148.20 3,148.20 67.7K
15:45 3,148.56 3,148.91 3,148.20 3,148.56 78.5K
15:50 3,148.56 3,148.91 3,138.46 3,138.46 56.1K
15:55 3,138.81 3,152.47 3,138.46 3,152.47 967.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available