HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,152.47 3,161.55 3,152.31 3,161.55 689.1K
09:35 3,160.85 3,160.85 3,148.09 3,148.44 184.5K
09:40 3,148.44 3,148.79 3,144.52 3,144.88 107.4K
09:45 3,144.88 3,146.13 3,144.17 3,145.42 478.0K
09:50 3,145.42 3,155.33 3,145.42 3,154.97 181.2K
09:55 3,155.33 3,155.87 3,152.67 3,155.52 126.8K
10:00 3,155.52 3,158.18 3,155.52 3,157.47 133.7K
10:05 3,157.47 3,158.18 3,147.38 3,147.38 56.4K
10:10 3,147.38 3,157.47 3,147.38 3,157.47 41.0K
10:15 3,157.47 3,157.47 3,147.02 3,148.08 112.1K
10:20 3,148.08 3,157.47 3,146.48 3,157.47 64.9K
10:25 3,157.47 3,157.47 3,156.77 3,157.12 30.0K
10:30 3,147.38 3,147.73 3,145.77 3,147.38 22.9K
10:35 3,147.38 3,151.05 3,140.25 3,150.70 251.8K
10:40 3,150.70 3,150.70 3,139.00 3,139.00 65.2K
10:45 3,139.00 3,150.34 3,139.00 3,150.34 314.7K
10:50 3,150.34 3,151.75 3,150.34 3,151.40 1,368.6K
10:55 3,151.40 3,154.26 3,147.49 3,154.26 249.6K
11:00 3,154.26 3,154.26 3,151.60 3,151.95 174.9K
11:05 3,151.95 3,152.50 3,150.90 3,152.50 563.2K
11:10 3,152.50 3,152.85 3,152.50 3,152.50 35.7K
11:15 3,152.50 3,152.85 3,152.15 3,152.85 38.9K
11:20 3,152.85 3,153.20 3,152.85 3,153.20 57.4K
11:25 3,153.20 3,154.45 3,152.85 3,152.85 540.0K
11:30 3,152.85 3,152.85 3,151.79 3,152.50 51.8K
11:35 3,152.50 3,152.50 3,151.44 3,151.79 29.9K
11:40 3,151.79 3,153.40 3,151.44 3,153.04 65.8K
11:45 3,153.04 3,153.75 3,152.69 3,153.40 36.9K
11:50 3,153.40 3,153.40 3,151.09 3,151.44 25.2K
11:55 3,151.44 3,153.04 3,151.44 3,153.04 37.4K
12:00 3,153.04 3,153.04 3,153.04 3,153.04 0.0K
12:05 3,153.04 3,153.04 3,153.04 3,153.04 0.0K
13:00 3,153.04 3,153.04 3,148.62 3,148.62 469.0K
13:05 3,148.97 3,149.32 3,148.97 3,148.97 179.5K
13:10 3,148.97 3,148.97 3,143.64 3,144.35 247.9K
13:15 3,144.35 3,145.41 3,144.00 3,145.05 99.1K
13:20 3,145.05 3,145.05 3,134.25 3,134.25 135.0K
13:25 3,134.25 3,135.66 3,133.71 3,133.71 100.3K
13:30 3,133.71 3,134.06 3,128.38 3,128.73 72.4K
13:35 3,128.73 3,140.78 3,128.73 3,134.61 99.5K
13:40 3,134.96 3,145.05 3,134.96 3,145.05 36.7K
13:45 3,145.05 3,146.66 3,145.05 3,145.41 44.3K
13:50 3,145.41 3,146.66 3,145.05 3,146.66 26.0K
13:55 3,146.66 3,147.01 3,146.30 3,146.30 27.2K
14:00 3,146.30 3,147.36 3,144.16 3,144.16 78.6K
14:05 3,144.16 3,147.37 3,143.80 3,147.02 143.3K
14:10 3,147.02 3,147.02 3,146.66 3,146.66 515.4K
14:15 3,146.66 3,146.66 3,145.61 3,145.96 51.8K
14:20 3,145.96 3,148.62 3,145.96 3,148.62 43.2K
14:25 3,148.27 3,150.22 3,147.02 3,150.22 77.5K
14:30 3,150.22 3,150.93 3,150.22 3,150.93 134.4K
14:35 3,150.93 3,150.93 3,150.22 3,150.57 28.9K
14:40 3,150.57 3,150.93 3,150.57 3,150.93 18.8K
14:45 3,150.93 3,151.28 3,150.57 3,150.93 42.8K
14:50 3,150.93 3,151.28 3,150.93 3,150.93 144.3K
14:55 3,150.57 3,154.49 3,150.57 3,154.14 18.1K
15:00 3,154.14 3,154.49 3,154.14 3,154.49 16.1K
15:05 3,154.49 3,154.49 3,146.66 3,146.66 73.3K
15:10 3,146.30 3,146.66 3,145.95 3,145.95 49.9K
15:15 3,145.95 3,146.66 3,145.95 3,146.66 48.7K
15:20 3,146.66 3,146.66 3,144.70 3,146.30 54.4K
15:25 3,146.30 3,147.36 3,146.30 3,147.01 79.2K
15:30 3,147.01 3,147.01 3,146.30 3,146.30 68.0K
15:35 3,146.30 3,150.22 3,146.30 3,149.87 40.7K
15:40 3,149.87 3,150.22 3,149.87 3,150.22 72.5K
15:45 3,150.22 3,151.28 3,150.22 3,150.93 211.5K
15:50 3,150.93 3,151.28 3,146.66 3,146.66 212.2K
15:55 3,146.66 3,153.24 3,146.66 3,152.53 1,452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available