HS Reit

HSREIT
🏛️ hong-kong →
3,167.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,158.52 3,159.23 3,144.90 3,144.90 1,653.6K
09:35 3,144.90 3,144.90 3,139.42 3,139.77 245.8K
09:40 3,138.17 3,151.82 3,136.22 3,151.82 234.4K
09:45 3,151.82 3,151.82 3,147.91 3,148.26 511.5K
09:50 3,148.26 3,150.06 3,144.70 3,148.46 521.2K
09:55 3,148.46 3,155.39 3,148.11 3,155.39 279.0K
10:00 3,155.39 3,166.19 3,152.89 3,162.28 471.3K
10:05 3,162.28 3,165.48 3,148.27 3,148.27 412.6K
10:10 3,148.27 3,149.71 3,146.15 3,148.11 433.7K
10:15 3,148.11 3,148.11 3,145.80 3,146.86 73.5K
10:20 3,146.86 3,150.06 3,146.50 3,150.06 677.9K
10:25 3,150.06 3,151.12 3,149.36 3,151.12 208.6K
10:30 3,151.12 3,151.82 3,149.52 3,151.12 206.5K
10:35 3,151.47 3,159.97 3,148.46 3,149.16 1,397.9K
10:40 3,149.16 3,150.06 3,139.42 3,150.06 333.9K
10:45 3,150.06 3,150.41 3,147.75 3,147.75 298.1K
10:50 3,147.75 3,150.06 3,137.66 3,138.01 116.8K
10:55 3,138.01 3,148.11 3,138.01 3,147.75 112.6K
11:00 3,148.11 3,148.11 3,145.80 3,146.15 68.8K
11:05 3,146.15 3,146.15 3,145.45 3,145.80 158.5K
11:10 3,146.15 3,146.50 3,145.80 3,146.15 82.2K
11:15 3,146.15 3,147.91 3,145.80 3,147.56 240.1K
11:20 3,147.56 3,148.62 3,138.17 3,148.62 123.4K
11:25 3,148.62 3,148.62 3,147.21 3,147.21 713.0K
11:30 3,147.56 3,151.48 3,147.56 3,151.48 192.4K
11:35 3,151.83 3,151.83 3,147.56 3,148.27 56.1K
11:40 3,148.27 3,158.36 3,148.27 3,158.01 1,119.3K
11:45 3,158.01 3,159.97 3,157.66 3,159.61 42.0K
11:50 3,159.97 3,160.32 3,148.27 3,158.72 127.4K
11:55 3,158.72 3,162.63 3,151.47 3,153.07 307.8K
12:00 3,151.47 3,151.47 3,151.47 3,151.47 0.0K
12:05 3,151.47 3,151.47 3,151.47 3,151.47 0.0K
13:00 3,155.04 3,165.10 3,152.54 3,163.34 793.2K
13:05 3,163.34 3,163.34 3,162.28 3,162.98 88.9K
13:10 3,162.98 3,164.94 3,162.98 3,164.59 142.1K
13:15 3,164.59 3,164.59 3,164.23 3,164.59 298.5K
13:20 3,164.59 3,166.19 3,163.53 3,163.88 44.0K
13:25 3,163.88 3,163.88 3,163.18 3,163.53 34.2K
13:30 3,167.09 3,167.45 3,165.14 3,165.49 905.5K
13:35 3,165.49 3,173.33 3,165.49 3,173.33 476.8K
13:40 3,173.33 3,174.93 3,157.35 3,160.92 213.9K
13:45 3,160.92 3,161.62 3,160.92 3,161.62 67.3K
13:50 3,161.62 3,161.97 3,161.62 3,161.97 93.4K
13:55 3,161.97 3,162.33 3,160.37 3,160.72 315.2K
14:00 3,160.72 3,160.72 3,157.35 3,157.70 73.3K
14:05 3,157.70 3,168.15 3,157.70 3,168.15 77.0K
14:10 3,168.15 3,168.15 3,157.70 3,158.06 62.9K
14:15 3,158.41 3,174.93 3,158.06 3,174.93 269.6K
14:20 3,174.58 3,175.28 3,173.33 3,173.33 1,029.5K
14:25 3,173.33 3,175.28 3,173.33 3,173.33 122.0K
14:30 3,173.33 3,173.33 3,172.97 3,172.97 82.7K
14:35 3,172.97 3,172.97 3,162.17 3,162.53 162.0K
14:40 3,162.53 3,172.62 3,162.53 3,167.45 64.7K
14:45 3,167.45 3,173.33 3,163.23 3,173.33 115.1K
14:50 3,172.97 3,172.97 3,171.56 3,171.56 59.8K
14:55 3,171.56 3,171.92 3,168.00 3,168.00 63.8K
15:00 3,168.00 3,168.35 3,158.26 3,158.61 196.3K
15:05 3,158.61 3,158.61 3,157.90 3,158.26 110.5K
15:10 3,158.61 3,168.00 3,157.90 3,158.26 66.7K
15:15 3,158.26 3,158.61 3,156.30 3,158.26 95.9K
15:20 3,158.26 3,168.00 3,157.55 3,168.00 98.1K
15:25 3,168.00 3,168.70 3,168.00 3,168.00 146.8K
15:30 3,168.00 3,168.70 3,168.00 3,168.35 47.9K
15:35 3,168.35 3,168.70 3,167.10 3,167.45 78.6K
15:40 3,167.45 3,169.41 3,158.96 3,169.06 148.3K
15:45 3,169.06 3,169.41 3,168.35 3,169.06 170.6K
15:50 3,169.06 3,169.41 3,168.70 3,168.70 160.7K
15:55 3,169.06 3,172.62 3,168.00 3,168.70 1,489.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available