HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,369.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,144.04 3,148.24 3,142.39 3,145.03 0.0K
09:35 3,142.13 3,142.31 3,136.92 3,137.64 0.0K
09:40 3,136.60 3,149.19 3,136.60 3,148.99 0.0K
09:45 3,147.75 3,148.30 3,144.88 3,147.43 0.0K
09:50 3,145.31 3,149.29 3,140.62 3,140.62 0.0K
09:55 3,139.86 3,146.88 3,139.86 3,146.24 0.0K
10:00 3,144.52 3,151.64 3,144.07 3,148.42 0.0K
10:05 3,146.82 3,148.58 3,143.20 3,143.40 0.0K
10:10 3,141.61 3,148.14 3,141.61 3,147.34 0.0K
10:15 3,146.01 3,148.91 3,143.14 3,144.09 0.0K
10:20 3,142.21 3,144.84 3,137.75 3,139.23 0.0K
10:25 3,137.33 3,140.59 3,137.14 3,137.14 0.0K
10:30 3,135.43 3,139.12 3,135.43 3,137.29 0.0K
10:35 3,136.77 3,138.67 3,136.19 3,137.98 0.0K
10:40 3,136.05 3,141.21 3,135.63 3,140.38 0.0K
10:45 3,138.92 3,141.45 3,136.06 3,136.06 0.0K
10:50 3,135.18 3,137.40 3,134.74 3,135.78 0.0K
10:55 3,134.96 3,138.24 3,134.31 3,135.49 0.0K
11:00 3,134.35 3,135.67 3,133.18 3,133.95 0.0K
11:05 3,132.69 3,136.86 3,132.69 3,135.56 0.0K
11:10 3,134.50 3,136.72 3,133.47 3,133.62 0.0K
11:15 3,131.91 3,134.82 3,131.91 3,133.83 0.0K
11:20 3,132.04 3,136.01 3,132.04 3,135.93 0.0K
11:25 3,134.76 3,137.40 3,133.49 3,133.49 0.0K
11:30 3,131.94 3,135.34 3,131.94 3,134.62 0.0K
11:35 3,132.68 3,135.35 3,132.68 3,135.13 0.0K
11:40 3,132.80 3,134.07 3,130.81 3,130.81 0.0K
11:45 3,129.75 3,132.78 3,129.74 3,131.01 0.0K
11:50 3,129.51 3,132.02 3,129.51 3,131.77 0.0K
11:55 3,129.88 3,131.80 3,129.82 3,130.10 0.0K
12:00 3,128.16 3,128.16 3,128.16 3,128.16 0.0K
12:05 3,128.16 3,128.16 3,128.16 3,128.16 0.0K
13:00 3,129.54 3,130.14 3,127.95 3,129.76 0.0K
13:05 3,127.48 3,130.36 3,127.45 3,129.32 0.0K
13:10 3,127.51 3,132.89 3,127.51 3,130.77 0.0K
13:15 3,128.65 3,131.57 3,128.32 3,128.32 0.0K
13:20 3,127.67 3,129.28 3,126.76 3,128.36 0.0K
13:25 3,126.62 3,129.17 3,123.84 3,125.17 0.0K
13:30 3,123.84 3,125.65 3,120.01 3,121.95 0.0K
13:35 3,120.52 3,125.80 3,120.52 3,125.15 0.0K
13:40 3,123.65 3,126.32 3,123.65 3,125.44 0.0K
13:45 3,123.81 3,126.15 3,123.54 3,125.04 0.0K
13:50 3,123.16 3,125.92 3,123.16 3,124.07 0.0K
13:55 3,122.43 3,125.45 3,121.84 3,122.62 0.0K
14:00 3,121.47 3,125.18 3,121.47 3,125.18 0.0K
14:05 3,122.69 3,125.98 3,122.66 3,124.78 0.0K
14:10 3,122.72 3,126.31 3,122.72 3,125.92 0.0K
14:15 3,123.77 3,126.70 3,123.77 3,124.89 0.0K
14:20 3,123.20 3,125.58 3,122.76 3,123.62 0.0K
14:25 3,121.30 3,124.14 3,121.20 3,123.32 0.0K
14:30 3,121.45 3,126.09 3,121.45 3,124.37 0.0K
14:35 3,123.11 3,126.39 3,123.11 3,125.20 0.0K
14:40 3,123.14 3,125.78 3,123.14 3,125.65 0.0K
14:45 3,124.19 3,126.05 3,121.97 3,123.70 0.0K
14:50 3,122.61 3,124.71 3,122.57 3,123.98 0.0K
14:55 3,122.81 3,124.59 3,122.24 3,123.43 0.0K
15:00 3,121.53 3,124.33 3,121.53 3,123.07 0.0K
15:05 3,122.11 3,124.81 3,121.53 3,122.01 0.0K
15:10 3,120.66 3,124.20 3,120.66 3,124.20 0.0K
15:15 3,121.93 3,125.08 3,121.83 3,123.51 0.0K
15:20 3,122.24 3,126.97 3,122.24 3,124.06 0.0K
15:25 3,122.98 3,128.02 3,122.98 3,126.78 0.0K
15:30 3,124.62 3,128.86 3,124.62 3,127.65 0.0K
15:35 3,126.40 3,128.55 3,126.34 3,127.07 0.0K
15:40 3,125.35 3,128.94 3,125.35 3,128.15 0.0K
15:45 3,126.30 3,129.60 3,125.32 3,126.66 0.0K
15:50 3,125.23 3,127.59 3,123.65 3,124.43 0.0K
15:55 3,123.40 3,127.40 3,123.40 3,125.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available