HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,369.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,124.07 3,125.32 3,096.78 3,101.23 0.0K
09:35 3,101.74 3,101.97 3,086.81 3,087.90 0.0K
09:40 3,088.27 3,091.78 3,084.06 3,091.54 0.0K
09:45 3,091.69 3,094.74 3,085.06 3,085.96 0.0K
09:50 3,086.16 3,087.38 3,083.85 3,085.14 0.0K
09:55 3,084.84 3,085.15 3,079.60 3,080.24 0.0K
10:00 3,079.17 3,083.98 3,077.71 3,083.87 0.0K
10:05 3,083.63 3,083.89 3,077.12 3,079.14 0.0K
10:10 3,079.07 3,087.50 3,079.07 3,086.61 0.0K
10:15 3,086.07 3,087.08 3,084.60 3,086.54 0.0K
10:20 3,086.20 3,087.69 3,084.59 3,087.41 0.0K
10:25 3,087.79 3,087.79 3,084.00 3,084.00 0.0K
10:30 3,083.66 3,084.15 3,080.40 3,081.75 0.0K
10:35 3,081.86 3,084.12 3,080.74 3,084.03 0.0K
10:40 3,084.00 3,084.96 3,082.16 3,082.59 0.0K
10:45 3,082.93 3,083.87 3,081.16 3,081.72 0.0K
10:50 3,081.72 3,083.10 3,078.76 3,079.77 0.0K
10:55 3,080.09 3,080.61 3,075.73 3,077.00 0.0K
11:00 3,076.76 3,078.35 3,075.43 3,077.26 0.0K
11:05 3,077.46 3,077.48 3,074.40 3,075.69 0.0K
11:10 3,075.86 3,079.30 3,074.81 3,078.83 0.0K
11:15 3,079.36 3,082.07 3,077.68 3,079.84 0.0K
11:20 3,079.41 3,080.22 3,077.43 3,077.75 0.0K
11:25 3,078.19 3,079.15 3,076.29 3,077.15 0.0K
11:30 3,077.37 3,078.90 3,076.18 3,077.55 0.0K
11:35 3,077.31 3,078.78 3,076.28 3,076.81 0.0K
11:40 3,077.43 3,079.42 3,075.33 3,078.29 0.0K
11:45 3,078.29 3,080.56 3,077.36 3,079.49 0.0K
11:50 3,079.77 3,080.90 3,078.93 3,080.83 0.0K
11:55 3,081.01 3,083.93 3,080.47 3,083.11 0.0K
12:00 3,083.51 3,083.51 3,083.51 3,083.51 0.0K
12:05 3,083.51 3,083.51 3,083.51 3,083.51 0.0K
13:00 3,083.19 3,088.05 3,081.96 3,085.99 0.0K
13:05 3,086.17 3,090.25 3,083.38 3,089.42 0.0K
13:10 3,089.76 3,092.17 3,088.89 3,091.68 0.0K
13:15 3,092.03 3,092.03 3,086.29 3,087.16 0.0K
13:20 3,087.43 3,091.40 3,087.14 3,090.97 0.0K
13:25 3,090.71 3,090.72 3,088.20 3,089.92 0.0K
13:30 3,089.97 3,091.58 3,088.54 3,090.74 0.0K
13:35 3,091.18 3,092.58 3,089.32 3,089.32 0.0K
13:40 3,089.70 3,091.30 3,089.01 3,090.23 0.0K
13:45 3,089.89 3,091.64 3,088.52 3,091.42 0.0K
13:50 3,091.65 3,093.25 3,090.31 3,092.77 0.0K
13:55 3,092.86 3,095.78 3,092.47 3,094.27 0.0K
14:00 3,094.17 3,096.32 3,093.18 3,094.94 0.0K
14:05 3,094.80 3,096.11 3,094.23 3,095.99 0.0K
14:10 3,095.90 3,098.35 3,094.88 3,097.93 0.0K
14:15 3,097.98 3,101.81 3,097.26 3,101.31 0.0K
14:20 3,101.18 3,102.60 3,100.34 3,101.57 0.0K
14:25 3,101.60 3,104.24 3,101.55 3,103.81 0.0K
14:30 3,103.86 3,104.39 3,101.66 3,103.25 0.0K
14:35 3,103.05 3,105.01 3,102.68 3,103.60 0.0K
14:40 3,103.33 3,105.65 3,099.69 3,100.72 0.0K
14:45 3,101.01 3,103.83 3,100.24 3,102.25 0.0K
14:50 3,102.42 3,103.15 3,100.36 3,101.55 0.0K
14:55 3,101.79 3,104.56 3,100.38 3,103.12 0.0K
15:00 3,103.03 3,104.62 3,101.95 3,102.90 0.0K
15:05 3,103.51 3,105.36 3,102.11 3,104.23 0.0K
15:10 3,103.76 3,106.20 3,103.76 3,105.81 0.0K
15:15 3,105.78 3,107.24 3,105.25 3,106.44 0.0K
15:20 3,106.10 3,108.83 3,105.00 3,107.65 0.0K
15:25 3,107.03 3,107.59 3,105.30 3,106.57 0.0K
15:30 3,106.85 3,107.92 3,103.95 3,106.37 0.0K
15:35 3,105.27 3,108.52 3,104.09 3,108.07 0.0K
15:40 3,107.25 3,108.94 3,105.75 3,108.33 0.0K
15:45 3,108.35 3,110.04 3,106.77 3,109.37 0.0K
15:50 3,109.75 3,111.91 3,108.87 3,110.05 0.0K
15:55 3,110.39 3,113.29 3,109.74 3,113.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available