HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,369.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,158.07 3,163.18 3,156.65 3,162.46 0.0K
09:35 3,162.22 3,168.12 3,161.82 3,167.32 0.0K
09:40 3,167.17 3,175.70 3,167.02 3,167.32 0.0K
09:45 3,166.81 3,168.57 3,163.10 3,168.57 0.0K
09:50 3,168.88 3,169.13 3,166.01 3,167.68 0.0K
09:55 3,167.53 3,168.95 3,166.62 3,168.02 0.0K
10:00 3,168.02 3,169.28 3,164.78 3,165.94 0.0K
10:05 3,165.94 3,167.23 3,162.33 3,163.98 0.0K
10:10 3,163.98 3,164.34 3,160.93 3,161.70 0.0K
10:15 3,161.51 3,163.66 3,160.44 3,161.62 0.0K
10:20 3,161.65 3,164.54 3,161.65 3,163.79 0.0K
10:25 3,163.79 3,169.57 3,163.26 3,169.16 0.0K
10:30 3,169.08 3,171.03 3,167.57 3,170.13 0.0K
10:35 3,170.13 3,171.45 3,168.67 3,169.67 0.0K
10:40 3,169.67 3,172.57 3,168.99 3,170.18 0.0K
10:45 3,170.44 3,175.13 3,169.77 3,174.31 0.0K
10:50 3,174.31 3,174.97 3,171.46 3,172.15 0.0K
10:55 3,171.80 3,174.29 3,171.59 3,172.45 0.0K
11:00 3,172.40 3,174.68 3,171.96 3,173.15 0.0K
11:05 3,172.57 3,173.77 3,171.07 3,173.05 0.0K
11:10 3,173.29 3,175.55 3,172.73 3,175.00 0.0K
11:15 3,174.77 3,175.86 3,173.02 3,174.39 0.0K
11:20 3,174.04 3,176.01 3,174.04 3,175.45 0.0K
11:25 3,175.38 3,176.52 3,174.66 3,174.69 0.0K
11:30 3,175.05 3,176.46 3,173.41 3,173.77 0.0K
11:35 3,173.97 3,175.42 3,172.21 3,173.04 0.0K
11:40 3,173.51 3,173.84 3,171.84 3,172.96 0.0K
11:45 3,172.96 3,173.49 3,171.25 3,172.07 0.0K
11:50 3,171.92 3,173.78 3,171.25 3,172.47 0.0K
11:55 3,172.52 3,173.92 3,171.86 3,172.44 0.0K
12:00 3,172.44 3,172.44 3,172.44 3,172.44 0.0K
12:05 3,172.44 3,172.44 3,172.44 3,172.44 0.0K
13:00 3,171.89 3,172.23 3,167.95 3,169.27 0.0K
13:05 3,169.32 3,170.60 3,166.14 3,167.76 0.0K
13:10 3,167.43 3,169.10 3,167.14 3,167.63 0.0K
13:15 3,167.63 3,167.94 3,165.44 3,166.12 0.0K
13:20 3,166.07 3,167.77 3,165.40 3,166.73 0.0K
13:25 3,167.02 3,167.77 3,163.96 3,165.33 0.0K
13:30 3,165.22 3,165.60 3,162.54 3,163.47 0.0K
13:35 3,163.37 3,164.99 3,162.89 3,164.74 0.0K
13:40 3,165.12 3,166.77 3,164.65 3,165.74 0.0K
13:45 3,165.74 3,168.82 3,165.31 3,168.13 0.0K
13:50 3,168.03 3,169.31 3,166.94 3,167.83 0.0K
13:55 3,167.51 3,170.54 3,166.61 3,169.15 0.0K
14:00 3,169.15 3,169.84 3,167.33 3,168.53 0.0K
14:05 3,168.46 3,169.45 3,167.62 3,168.90 0.0K
14:10 3,168.97 3,169.62 3,167.36 3,168.74 0.0K
14:15 3,169.01 3,169.75 3,167.06 3,168.30 0.0K
14:20 3,168.46 3,169.99 3,164.54 3,164.54 0.0K
14:25 3,164.48 3,166.01 3,164.19 3,164.24 0.0K
14:30 3,164.09 3,166.09 3,163.45 3,164.73 0.0K
14:35 3,165.06 3,166.64 3,163.23 3,164.76 0.0K
14:40 3,164.90 3,165.68 3,163.62 3,165.30 0.0K
14:45 3,165.30 3,166.45 3,162.63 3,164.45 0.0K
14:50 3,164.45 3,165.43 3,162.91 3,163.86 0.0K
14:55 3,163.95 3,166.32 3,162.75 3,164.96 0.0K
15:00 3,165.36 3,165.36 3,162.61 3,164.15 0.0K
15:05 3,164.23 3,165.94 3,163.22 3,163.67 0.0K
15:10 3,163.67 3,165.34 3,162.47 3,165.04 0.0K
15:15 3,164.94 3,166.55 3,164.33 3,166.03 0.0K
15:20 3,166.22 3,169.26 3,165.12 3,168.48 0.0K
15:25 3,168.67 3,170.41 3,167.64 3,169.43 0.0K
15:30 3,169.35 3,169.87 3,166.98 3,167.63 0.0K
15:35 3,167.63 3,169.09 3,166.79 3,167.54 0.0K
15:40 3,167.62 3,171.02 3,166.79 3,170.44 0.0K
15:45 3,170.10 3,170.62 3,166.76 3,167.11 0.0K
15:50 3,167.75 3,168.47 3,164.59 3,164.86 0.0K
15:55 3,164.86 3,168.95 3,164.38 3,167.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available