HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,388.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,335.52 3,338.82 3,332.53 3,336.71 0.0K
09:35 3,336.84 3,339.69 3,334.99 3,338.53 0.0K
09:40 3,338.71 3,341.52 3,336.11 3,337.22 0.0K
09:45 3,337.22 3,338.00 3,334.47 3,334.47 0.0K
09:50 3,335.17 3,335.18 3,332.49 3,335.01 0.0K
09:55 3,334.72 3,335.76 3,332.44 3,332.79 0.0K
10:00 3,333.32 3,334.83 3,327.74 3,328.04 0.0K
10:05 3,328.03 3,328.03 3,324.10 3,324.92 0.0K
10:10 3,325.16 3,327.99 3,324.89 3,327.84 0.0K
10:15 3,327.84 3,328.45 3,324.91 3,325.48 0.0K
10:20 3,326.27 3,326.67 3,322.50 3,323.72 0.0K
10:25 3,323.72 3,324.00 3,320.95 3,320.95 0.0K
10:30 3,321.34 3,324.02 3,321.22 3,323.98 0.0K
10:35 3,323.98 3,326.02 3,322.21 3,325.28 0.0K
10:40 3,324.92 3,329.07 3,324.39 3,328.28 0.0K
10:45 3,328.52 3,329.03 3,326.67 3,328.49 0.0K
10:50 3,328.76 3,329.82 3,325.12 3,325.42 0.0K
10:55 3,325.90 3,327.78 3,324.45 3,327.78 0.0K
11:00 3,328.33 3,328.33 3,324.72 3,326.97 0.0K
11:05 3,327.44 3,328.98 3,325.32 3,327.75 0.0K
11:10 3,327.42 3,328.94 3,326.12 3,328.63 0.0K
11:15 3,328.73 3,330.73 3,327.25 3,328.75 0.0K
11:20 3,328.75 3,329.08 3,324.90 3,328.06 0.0K
11:25 3,328.06 3,329.55 3,326.81 3,327.99 0.0K
11:30 3,327.99 3,328.91 3,326.62 3,327.51 0.0K
11:35 3,327.51 3,328.43 3,326.26 3,327.91 0.0K
11:40 3,328.08 3,328.18 3,326.04 3,327.24 0.0K
11:45 3,327.22 3,327.58 3,325.21 3,327.49 0.0K
11:50 3,327.46 3,327.81 3,325.42 3,327.34 0.0K
11:55 3,327.70 3,329.18 3,325.89 3,328.99 0.0K
12:00 3,328.50 3,328.50 3,328.50 3,328.50 0.0K
12:05 3,328.50 3,328.50 3,328.50 3,328.50 0.0K
13:00 3,327.28 3,329.02 3,324.48 3,328.12 0.0K
13:05 3,328.12 3,331.94 3,327.55 3,331.49 0.0K
13:10 3,331.24 3,333.49 3,330.41 3,332.18 0.0K
13:15 3,332.18 3,334.00 3,331.50 3,333.36 0.0K
13:20 3,333.36 3,334.28 3,331.92 3,334.28 0.0K
13:25 3,334.28 3,335.16 3,331.75 3,332.04 0.0K
13:30 3,332.23 3,334.26 3,331.92 3,332.53 0.0K
13:35 3,333.00 3,334.57 3,331.85 3,332.91 0.0K
13:40 3,332.68 3,332.79 3,330.09 3,331.17 0.0K
13:45 3,331.17 3,331.36 3,327.86 3,328.72 0.0K
13:50 3,328.72 3,329.99 3,327.95 3,329.06 0.0K
13:55 3,329.10 3,329.98 3,327.07 3,328.25 0.0K
14:00 3,328.99 3,329.56 3,325.08 3,325.74 0.0K
14:05 3,326.08 3,328.48 3,325.33 3,327.55 0.0K
14:10 3,327.32 3,329.23 3,326.84 3,328.19 0.0K
14:15 3,328.62 3,328.87 3,326.34 3,327.42 0.0K
14:20 3,327.33 3,329.50 3,326.33 3,329.35 0.0K
14:25 3,329.51 3,329.85 3,326.91 3,328.04 0.0K
14:30 3,327.56 3,329.32 3,326.71 3,327.26 0.0K
14:35 3,326.71 3,328.69 3,326.33 3,327.88 0.0K
14:40 3,327.47 3,328.48 3,325.83 3,326.08 0.0K
14:45 3,326.44 3,327.84 3,325.55 3,327.08 0.0K
14:50 3,327.22 3,328.47 3,325.95 3,326.52 0.0K
14:55 3,327.14 3,329.08 3,325.88 3,327.43 0.0K
15:00 3,328.25 3,333.21 3,328.21 3,332.29 0.0K
15:05 3,332.44 3,333.35 3,330.72 3,333.13 0.0K
15:10 3,332.79 3,334.81 3,331.46 3,334.74 0.0K
15:15 3,335.34 3,335.39 3,331.46 3,332.74 0.0K
15:20 3,332.47 3,334.20 3,331.84 3,332.98 0.0K
15:25 3,332.44 3,335.26 3,331.93 3,333.44 0.0K
15:30 3,332.16 3,333.36 3,330.93 3,331.59 0.0K
15:35 3,332.06 3,334.25 3,331.93 3,333.46 0.0K
15:40 3,333.89 3,335.39 3,332.27 3,334.26 0.0K
15:45 3,333.82 3,336.05 3,332.77 3,334.46 0.0K
15:50 3,335.79 3,336.47 3,332.88 3,335.49 0.0K
15:55 3,335.70 3,336.65 3,333.55 3,335.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available