HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,466.83 3,471.75 3,464.03 3,465.52 0.0K
09:35 3,465.37 3,473.30 3,465.37 3,471.43 0.0K
09:40 3,471.70 3,476.76 3,471.31 3,473.39 0.0K
09:45 3,473.79 3,482.14 3,473.19 3,482.14 0.0K
09:50 3,482.31 3,483.71 3,480.56 3,483.02 0.0K
09:55 3,482.61 3,483.13 3,479.82 3,479.99 0.0K
10:00 3,479.82 3,480.24 3,478.14 3,479.58 0.0K
10:05 3,480.34 3,481.21 3,478.34 3,480.11 0.0K
10:10 3,480.09 3,484.15 3,479.25 3,483.79 0.0K
10:15 3,484.05 3,486.02 3,482.45 3,485.66 0.0K
10:20 3,486.13 3,488.10 3,484.85 3,487.39 0.0K
10:25 3,487.54 3,495.39 3,487.06 3,495.29 0.0K
10:30 3,495.14 3,497.92 3,493.56 3,493.94 0.0K
10:35 3,494.30 3,494.93 3,492.70 3,493.95 0.0K
10:40 3,493.98 3,494.50 3,492.42 3,493.27 0.0K
10:45 3,493.01 3,493.13 3,487.58 3,488.21 0.0K
10:50 3,488.57 3,488.83 3,483.50 3,483.53 0.0K
10:55 3,482.79 3,485.04 3,482.51 3,483.53 0.0K
11:00 3,483.82 3,486.51 3,482.82 3,485.77 0.0K
11:05 3,485.68 3,487.08 3,480.58 3,480.67 0.0K
11:10 3,480.50 3,482.75 3,479.11 3,479.98 0.0K
11:15 3,480.25 3,481.38 3,476.37 3,477.29 0.0K
11:20 3,476.58 3,478.75 3,475.75 3,475.94 0.0K
11:25 3,476.26 3,476.98 3,474.07 3,475.04 0.0K
11:30 3,475.47 3,477.53 3,474.90 3,474.90 0.0K
11:35 3,475.47 3,475.48 3,472.60 3,472.92 0.0K
11:40 3,472.93 3,473.27 3,470.42 3,471.48 0.0K
11:45 3,471.90 3,474.79 3,471.54 3,473.66 0.0K
11:50 3,474.14 3,474.91 3,472.09 3,472.43 0.0K
11:55 3,472.25 3,473.82 3,471.38 3,473.26 0.0K
12:00 3,473.26 3,473.26 3,473.26 3,473.26 0.0K
12:05 3,473.26 3,473.26 3,473.26 3,473.26 0.0K
13:00 3,473.23 3,474.82 3,472.21 3,473.46 0.0K
13:05 3,474.02 3,475.14 3,472.55 3,474.41 0.0K
13:10 3,474.16 3,475.95 3,473.20 3,474.05 0.0K
13:15 3,473.34 3,474.15 3,465.20 3,467.36 0.0K
13:20 3,467.18 3,469.59 3,467.08 3,467.76 0.0K
13:25 3,468.21 3,470.32 3,468.02 3,469.90 0.0K
13:30 3,469.82 3,471.36 3,469.66 3,470.36 0.0K
13:35 3,469.97 3,470.20 3,467.90 3,468.61 0.0K
13:40 3,468.48 3,469.13 3,467.40 3,467.83 0.0K
13:45 3,467.92 3,468.29 3,465.47 3,466.51 0.0K
13:50 3,466.79 3,472.20 3,466.79 3,471.62 0.0K
13:55 3,471.37 3,473.77 3,471.37 3,472.36 0.0K
14:00 3,472.32 3,472.98 3,469.00 3,470.28 0.0K
14:05 3,470.41 3,472.82 3,469.92 3,472.73 0.0K
14:10 3,472.94 3,474.07 3,472.41 3,473.96 0.0K
14:15 3,473.90 3,475.94 3,473.46 3,474.49 0.0K
14:20 3,474.62 3,475.23 3,472.43 3,473.00 0.0K
14:25 3,473.57 3,475.01 3,470.88 3,471.64 0.0K
14:30 3,472.09 3,473.67 3,471.22 3,473.43 0.0K
14:35 3,472.98 3,475.96 3,472.31 3,475.43 0.0K
14:40 3,475.94 3,478.71 3,474.60 3,477.66 0.0K
14:45 3,477.94 3,478.54 3,476.66 3,477.75 0.0K
14:50 3,477.95 3,478.06 3,476.09 3,476.67 0.0K
14:55 3,477.33 3,478.59 3,476.04 3,476.11 0.0K
15:00 3,475.81 3,478.46 3,473.83 3,477.53 0.0K
15:05 3,477.46 3,478.16 3,475.76 3,477.36 0.0K
15:10 3,477.04 3,477.04 3,475.15 3,476.73 0.0K
15:15 3,477.17 3,478.97 3,475.59 3,478.38 0.0K
15:20 3,478.57 3,480.36 3,477.11 3,479.84 0.0K
15:25 3,479.54 3,480.21 3,477.08 3,479.74 0.0K
15:30 3,479.98 3,480.47 3,478.26 3,479.42 0.0K
15:35 3,480.13 3,480.78 3,477.98 3,479.01 0.0K
15:40 3,477.87 3,479.82 3,477.08 3,478.68 0.0K
15:45 3,478.78 3,478.78 3,474.57 3,475.02 0.0K
15:50 3,475.51 3,478.53 3,474.85 3,477.27 0.0K
15:55 3,477.97 3,484.94 3,475.13 3,484.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available