HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,720.62 2,722.50 2,717.55 2,720.23 0.0K
09:35 2,720.32 2,720.36 2,712.75 2,714.37 0.0K
09:40 2,714.67 2,724.40 2,714.67 2,724.17 0.0K
09:45 2,724.17 2,724.17 2,716.33 2,717.52 0.0K
09:50 2,717.52 2,720.09 2,716.89 2,717.36 0.0K
09:55 2,717.27 2,719.70 2,715.59 2,715.97 0.0K
10:00 2,715.77 2,715.77 2,706.82 2,707.52 0.0K
10:05 2,707.58 2,707.58 2,699.55 2,701.78 0.0K
10:10 2,701.78 2,712.20 2,701.70 2,711.39 0.0K
10:15 2,711.51 2,716.94 2,711.10 2,714.68 0.0K
10:20 2,714.77 2,715.36 2,713.20 2,715.20 0.0K
10:25 2,715.00 2,723.24 2,715.00 2,722.01 0.0K
10:30 2,722.43 2,723.40 2,718.81 2,719.22 0.0K
10:35 2,719.22 2,719.22 2,715.89 2,716.16 0.0K
10:40 2,716.13 2,724.32 2,715.93 2,723.63 0.0K
10:45 2,723.60 2,727.83 2,723.16 2,727.83 0.0K
10:50 2,727.83 2,731.44 2,727.59 2,730.68 0.0K
10:55 2,730.73 2,735.42 2,730.63 2,731.93 0.0K
11:00 2,731.71 2,732.32 2,728.23 2,729.12 0.0K
11:05 2,729.22 2,732.52 2,725.94 2,726.08 0.0K
11:10 2,726.12 2,726.52 2,724.03 2,724.03 0.0K
11:15 2,724.47 2,724.47 2,720.37 2,720.38 0.0K
11:20 2,721.00 2,721.98 2,719.42 2,720.62 0.0K
11:25 2,721.01 2,723.39 2,720.54 2,722.54 0.0K
11:30 2,722.67 2,723.59 2,721.60 2,723.19 0.0K
11:35 2,723.37 2,724.78 2,722.50 2,723.90 0.0K
11:40 2,723.99 2,724.13 2,720.53 2,721.20 0.0K
11:45 2,721.17 2,724.34 2,721.17 2,723.88 0.0K
11:50 2,723.97 2,723.97 2,721.60 2,722.30 0.0K
11:55 2,722.17 2,723.79 2,721.67 2,723.73 0.0K
12:00 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
12:05 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
13:00 2,722.83 2,723.52 2,720.24 2,722.32 0.0K
13:05 2,723.05 2,725.75 2,722.34 2,725.50 0.0K
13:10 2,725.81 2,729.47 2,725.43 2,727.29 0.0K
13:15 2,728.04 2,728.04 2,721.71 2,723.02 0.0K
13:20 2,723.29 2,724.06 2,720.68 2,722.38 0.0K
13:25 2,722.17 2,723.07 2,721.14 2,721.71 0.0K
13:30 2,721.88 2,727.63 2,721.56 2,727.18 0.0K
13:35 2,727.04 2,728.86 2,726.75 2,728.84 0.0K
13:40 2,728.60 2,728.60 2,725.94 2,726.45 0.0K
13:45 2,726.81 2,728.72 2,725.61 2,725.99 0.0K
13:50 2,725.86 2,728.03 2,725.04 2,726.56 0.0K
13:55 2,726.32 2,727.10 2,722.98 2,723.72 0.0K
14:00 2,723.78 2,729.12 2,723.78 2,728.84 0.0K
14:05 2,728.76 2,729.55 2,727.72 2,728.81 0.0K
14:10 2,728.81 2,730.66 2,728.28 2,730.44 0.0K
14:15 2,730.27 2,738.91 2,730.20 2,738.52 0.0K
14:20 2,738.83 2,740.53 2,735.16 2,740.53 0.0K
14:25 2,740.80 2,743.15 2,740.80 2,742.74 0.0K
14:30 2,742.43 2,747.55 2,742.10 2,745.46 0.0K
14:35 2,745.84 2,746.25 2,742.95 2,745.97 0.0K
14:40 2,745.94 2,747.57 2,743.88 2,745.98 0.0K
14:45 2,745.75 2,748.43 2,745.61 2,747.67 0.0K
14:50 2,747.89 2,749.94 2,746.14 2,749.49 0.0K
14:55 2,749.87 2,752.93 2,749.34 2,752.65 0.0K
15:00 2,752.87 2,758.52 2,752.87 2,757.84 0.0K
15:05 2,759.03 2,769.97 2,759.03 2,769.37 0.0K
15:10 2,769.25 2,771.01 2,766.72 2,770.51 0.0K
15:15 2,769.61 2,776.14 2,768.51 2,776.14 0.0K
15:20 2,775.41 2,775.58 2,769.04 2,773.43 0.0K
15:25 2,773.38 2,775.77 2,770.42 2,771.53 0.0K
15:30 2,771.14 2,772.38 2,764.35 2,765.60 0.0K
15:35 2,764.71 2,766.29 2,763.46 2,765.12 0.0K
15:40 2,765.20 2,766.44 2,762.94 2,763.79 0.0K
15:45 2,764.13 2,766.21 2,763.52 2,765.61 0.0K
15:50 2,765.52 2,766.44 2,763.31 2,764.70 0.0K
15:55 2,765.16 2,767.16 2,764.76 2,766.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available