HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,726.73 2,734.89 2,726.73 2,733.27 0.0K
09:35 2,731.19 2,739.65 2,730.71 2,734.07 0.0K
09:40 2,734.01 2,734.01 2,725.81 2,727.85 0.0K
09:45 2,727.95 2,729.26 2,723.85 2,727.62 0.0K
09:50 2,726.16 2,726.16 2,721.43 2,722.20 0.0K
09:55 2,720.89 2,724.91 2,720.55 2,723.55 0.0K
10:00 2,722.24 2,723.54 2,719.86 2,722.63 0.0K
10:05 2,722.89 2,722.89 2,720.31 2,722.09 0.0K
10:10 2,721.87 2,724.67 2,721.06 2,724.32 0.0K
10:15 2,723.72 2,725.25 2,720.15 2,720.15 0.0K
10:20 2,718.84 2,720.10 2,716.32 2,719.37 0.0K
10:25 2,717.50 2,724.14 2,717.50 2,723.24 0.0K
10:30 2,721.42 2,722.54 2,718.14 2,718.40 0.0K
10:35 2,717.06 2,718.48 2,715.45 2,716.32 0.0K
10:40 2,714.20 2,717.31 2,714.07 2,714.85 0.0K
10:45 2,713.48 2,717.66 2,713.48 2,716.09 0.0K
10:50 2,714.00 2,715.94 2,711.45 2,714.25 0.0K
10:55 2,712.13 2,720.13 2,712.13 2,720.13 0.0K
11:00 2,718.57 2,727.17 2,718.57 2,725.14 0.0K
11:05 2,723.08 2,725.33 2,722.00 2,723.08 0.0K
11:10 2,721.44 2,727.06 2,721.44 2,722.98 0.0K
11:15 2,721.50 2,730.05 2,721.50 2,728.03 0.0K
11:20 2,726.49 2,732.66 2,726.49 2,731.65 0.0K
11:25 2,730.33 2,746.97 2,730.33 2,746.68 0.0K
11:30 2,744.28 2,749.67 2,744.28 2,747.35 0.0K
11:35 2,746.08 2,748.96 2,746.08 2,748.53 0.0K
11:40 2,746.46 2,751.54 2,746.46 2,750.83 0.0K
11:45 2,748.78 2,752.13 2,748.78 2,750.43 0.0K
11:50 2,749.02 2,755.30 2,749.02 2,754.61 0.0K
11:55 2,752.65 2,757.28 2,752.65 2,756.77 0.0K
12:00 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
12:05 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
13:00 2,754.72 2,758.07 2,749.36 2,750.42 0.0K
13:05 2,748.50 2,750.99 2,746.77 2,747.50 0.0K
13:10 2,746.50 2,747.39 2,740.52 2,740.99 0.0K
13:15 2,739.46 2,742.15 2,738.45 2,738.89 0.0K
13:20 2,736.82 2,737.95 2,732.88 2,733.23 0.0K
13:25 2,731.84 2,734.03 2,731.62 2,732.58 0.0K
13:30 2,730.99 2,732.51 2,729.48 2,729.75 0.0K
13:35 2,727.92 2,731.09 2,727.41 2,730.43 0.0K
13:40 2,729.26 2,733.58 2,729.12 2,732.47 0.0K
13:45 2,730.00 2,732.82 2,729.89 2,730.11 0.0K
13:50 2,730.81 2,731.82 2,727.98 2,728.35 0.0K
13:55 2,728.00 2,729.98 2,727.46 2,728.68 0.0K
14:00 2,728.24 2,728.74 2,726.72 2,728.30 0.0K
14:05 2,728.47 2,730.63 2,727.85 2,729.72 0.0K
14:10 2,729.67 2,730.58 2,718.31 2,718.31 0.0K
14:15 2,717.44 2,720.11 2,717.30 2,719.24 0.0K
14:20 2,718.95 2,721.46 2,718.50 2,720.05 0.0K
14:25 2,720.05 2,721.63 2,719.80 2,721.30 0.0K
14:30 2,721.32 2,727.31 2,721.32 2,726.54 0.0K
14:35 2,727.03 2,727.03 2,725.26 2,725.34 0.0K
14:40 2,723.98 2,726.94 2,723.98 2,726.10 0.0K
14:45 2,724.41 2,726.39 2,724.41 2,725.97 0.0K
14:50 2,726.02 2,726.27 2,724.45 2,725.51 0.0K
14:55 2,723.91 2,725.96 2,723.46 2,725.96 0.0K
15:00 2,724.15 2,727.20 2,724.15 2,726.63 0.0K
15:05 2,726.73 2,728.19 2,726.26 2,726.56 0.0K
15:10 2,726.70 2,728.20 2,725.79 2,726.38 0.0K
15:15 2,726.00 2,727.51 2,724.71 2,726.75 0.0K
15:20 2,727.04 2,727.58 2,725.50 2,726.91 0.0K
15:25 2,724.65 2,729.52 2,724.65 2,728.58 0.0K
15:30 2,726.29 2,729.59 2,726.29 2,727.49 0.0K
15:35 2,725.98 2,729.05 2,725.98 2,727.75 0.0K
15:40 2,725.90 2,730.71 2,725.90 2,730.01 0.0K
15:45 2,728.95 2,730.65 2,728.24 2,729.47 0.0K
15:50 2,727.85 2,731.17 2,727.85 2,729.86 0.0K
15:55 2,728.68 2,730.75 2,727.14 2,730.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available