HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,733.58 2,736.56 2,727.59 2,730.83 0.0K
09:35 2,731.29 2,740.52 2,731.29 2,739.29 0.0K
09:40 2,739.36 2,749.33 2,739.14 2,747.98 0.0K
09:45 2,751.66 2,756.62 2,751.20 2,753.62 0.0K
09:50 2,753.57 2,757.60 2,752.55 2,756.73 0.0K
09:55 2,756.70 2,766.93 2,756.25 2,764.55 0.0K
10:00 2,765.18 2,765.42 2,758.43 2,758.43 0.0K
10:05 2,759.11 2,759.45 2,752.15 2,752.89 0.0K
10:10 2,753.21 2,754.57 2,750.21 2,752.56 0.0K
10:15 2,752.45 2,752.93 2,748.49 2,749.13 0.0K
10:20 2,749.11 2,749.90 2,745.90 2,749.09 0.0K
10:25 2,749.27 2,750.50 2,747.10 2,749.34 0.0K
10:30 2,748.99 2,751.67 2,748.59 2,749.90 0.0K
10:35 2,749.84 2,749.87 2,744.94 2,745.41 0.0K
10:40 2,745.42 2,746.56 2,739.45 2,740.30 0.0K
10:45 2,740.20 2,742.10 2,738.48 2,738.48 0.0K
10:50 2,738.47 2,739.18 2,736.93 2,738.94 0.0K
10:55 2,739.54 2,739.63 2,737.52 2,737.80 0.0K
11:00 2,737.88 2,739.14 2,734.39 2,736.93 0.0K
11:05 2,737.57 2,739.34 2,736.97 2,739.29 0.0K
11:10 2,740.00 2,741.40 2,738.31 2,739.46 0.0K
11:15 2,739.76 2,740.19 2,737.01 2,738.75 0.0K
11:20 2,738.75 2,739.15 2,735.40 2,736.93 0.0K
11:25 2,737.14 2,740.92 2,736.81 2,740.92 0.0K
11:30 2,740.92 2,742.99 2,740.56 2,742.36 0.0K
11:35 2,742.36 2,742.63 2,740.66 2,741.64 0.0K
11:40 2,741.74 2,741.74 2,739.86 2,741.53 0.0K
11:45 2,741.65 2,741.93 2,740.07 2,741.69 0.0K
11:50 2,741.49 2,742.83 2,740.29 2,742.41 0.0K
11:55 2,742.14 2,743.15 2,741.88 2,742.85 0.0K
12:00 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
12:05 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
13:00 2,742.51 2,743.65 2,738.46 2,739.93 0.0K
13:05 2,740.03 2,741.38 2,738.05 2,738.05 0.0K
13:10 2,737.52 2,737.55 2,734.89 2,735.96 0.0K
13:15 2,735.38 2,735.87 2,733.83 2,734.68 0.0K
13:20 2,734.78 2,735.22 2,733.03 2,734.63 0.0K
13:25 2,734.66 2,740.37 2,734.66 2,739.99 0.0K
13:30 2,740.22 2,741.86 2,739.60 2,739.88 0.0K
13:35 2,739.91 2,744.76 2,739.00 2,743.99 0.0K
13:40 2,744.46 2,746.98 2,743.64 2,745.40 0.0K
13:45 2,745.71 2,747.67 2,745.35 2,746.60 0.0K
13:50 2,745.79 2,749.30 2,744.30 2,749.09 0.0K
13:55 2,749.21 2,749.30 2,743.29 2,744.52 0.0K
14:00 2,744.36 2,744.78 2,743.30 2,743.30 0.0K
14:05 2,743.35 2,744.11 2,742.04 2,742.34 0.0K
14:10 2,742.32 2,742.41 2,739.28 2,739.28 0.0K
14:15 2,739.61 2,740.46 2,738.73 2,740.38 0.0K
14:20 2,740.38 2,740.38 2,738.39 2,738.88 0.0K
14:25 2,739.08 2,740.08 2,736.86 2,737.78 0.0K
14:30 2,737.67 2,739.11 2,736.31 2,738.88 0.0K
14:35 2,738.72 2,740.22 2,738.57 2,739.03 0.0K
14:40 2,739.69 2,742.15 2,739.36 2,741.44 0.0K
14:45 2,741.61 2,744.38 2,740.77 2,744.38 0.0K
14:50 2,743.85 2,746.75 2,743.85 2,746.14 0.0K
14:55 2,746.25 2,747.52 2,745.30 2,746.65 0.0K
15:00 2,746.80 2,748.03 2,745.93 2,747.29 0.0K
15:05 2,747.01 2,750.42 2,745.80 2,750.27 0.0K
15:10 2,750.07 2,756.52 2,750.07 2,752.68 0.0K
15:15 2,753.42 2,754.89 2,750.61 2,751.75 0.0K
15:20 2,751.83 2,754.56 2,751.83 2,753.30 0.0K
15:25 2,753.21 2,755.63 2,752.47 2,753.91 0.0K
15:30 2,753.93 2,757.00 2,753.61 2,754.96 0.0K
15:35 2,754.53 2,756.89 2,754.40 2,755.06 0.0K
15:40 2,754.29 2,755.82 2,751.44 2,751.79 0.0K
15:45 2,751.87 2,753.81 2,750.95 2,752.11 0.0K
15:50 2,753.13 2,753.70 2,750.27 2,751.72 0.0K
15:55 2,751.68 2,752.29 2,748.79 2,751.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available